| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.06 | 10.15 | 10.06 | 10.07 | 10.07 | -0.04 (-0.40%) | 3,400 |
| 16 Apr 2021 | USD | 10.16 | 10.2 | 10.09 | 10.11 | 10.11 | -0.06 (-0.59%) | 7,700 |
| 15 Apr 2021 | USD | 10.19 | 10.19 | 10.11 | 10.17 | 10.17 | -0.07 (-0.68%) | 3,400 |
| 14 Apr 2021 | USD | 10.21 | 10.24 | 10.15 | 10.24 | 10.24 | -0.01 (-0.10%) | 2,600 |
| 13 Apr 2021 | USD | 10.24 | 10.25 | 10.11 | 10.25 | 10.25 | -0.01 (-0.10%) | 3,400 |
| 12 Apr 2021 | USD | 10.17 | 10.3 | 10.15 | 10.26 | 10.26 | -0.09 (-0.87%) | 3,400 |
| 9 Apr 2021 | USD | 10.24 | 10.35 | 10.1 | 10.35 | 10.35 | +0.02 (+0.19%) | 1,300 |
| 8 Apr 2021 | USD | 10.2 | 10.36 | 10.08 | 10.33 | 10.33 | +0.17 (+1.67%) | 6,700 |
| 7 Apr 2021 | USD | 10.18 | 10.23 | 10.05 | 10.16 | 10.16 | +0.03 (+0.30%) | 25,600 |
| 6 Apr 2021 | USD | 10.17 | 10.17 | 10.062 | 10.13 | 10.13 | -0.06 (-0.59%) | 4,900 |
| 5 Apr 2021 | USD | 10.5 | 10.5 | 10.03 | 10.19 | 10.19 | -0.03 (-0.29%) | 27,700 |
| 1 Apr 2021 | USD | 10.16 | 10.322 | 10.15 | 10.22 | 10.22 | +0.08 (+0.79%) | 15,600 |
| 31 Mar 2021 | USD | 10.25 | 10.25 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 27,300 |
| 30 Mar 2021 | USD | 10.29 | 10.29 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 23,000 |
| 29 Mar 2021 | USD | 10.8 | 10.8 | 10.12 | 10.29 | 10.29 | -0.11 (-1.06%) | 31,400 |
| 26 Mar 2021 | USD | 9.9 | 11.14 | 9.8 | 10.4 | 10.4 | +0.5 (+5.05%) | 234,600 |
| 25 Mar 2021 | USD | 10 | 10.1 | 9.775 | 9.9 | 9.9 | -0.02 (-0.20%) | 31,800 |
| 24 Mar 2021 | USD | 10.227 | 10.227 | 9.92 | 9.92 | 9.92 | -0.22 (-2.17%) | 19,500 |
| 23 Mar 2021 | USD | 10.44 | 10.44 | 10.07 | 10.14 | 10.14 | -0.01 (-0.10%) | 30,700 |
| 22 Mar 2021 | USD | 10.24 | 10.61 | 10.15 | 10.15 | 10.15 | -0.31 (-2.96%) | 7,700 |
| 19 Mar 2021 | USD | 10.465 | 10.465 | 10.4 | 10.46 | 10.46 | +0.09 (+0.87%) | 1,000 |
| 18 Mar 2021 | USD | 10.38 | 10.386 | 10.205 | 10.37 | 10.37 | -0.01 (-0.10%) | 1,900 |
| 17 Mar 2021 | USD | 10.23 | 10.75 | 10.21 | 10.38 | 10.38 | 0.0 (0.0%) | 9,400 |
| 16 Mar 2021 | USD | 10.38 | 10.44 | 10.21 | 10.38 | 10.38 | +0.05 (+0.48%) | 5,100 |
| 15 Mar 2021 | USD | 10.51 | 10.65 | 10.32 | 10.33 | 10.33 | -0.129 (-1.23%) | 10,300 |
| 12 Mar 2021 | USD | 10.51 | 10.51 | 10.459 | 10.459 | 10.459 | -0.051 (-0.49%) | 600 |
| 11 Mar 2021 | USD | 10.79 | 10.79 | 10.51 | 10.51 | 10.51 | -0.07 (-0.66%) | 800 |
| 10 Mar 2021 | USD | 10.48 | 10.65 | 10.3 | 10.58 | 10.58 | -0.02 (-0.19%) | 163,900 |
| 9 Mar 2021 | USD | 10.27 | 10.74 | 10.05 | 10.6 | 10.6 | +0.43 (+4.23%) | 360,100 |
| 8 Mar 2021 | USD | 10.7 | 10.7 | 10.14 | 10.17 | 10.17 | -0.4 (-3.78%) | 186,400 |
