Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 81.68 | 124.44 | 81.68 | 124.44 | 124.44 | 0.0 (0.0%) | 10 |
19 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | -0.004 (0.0%) | 100 |
26 Aug 2024 | USD | 124.444 | 124.444 | 124.444 | 124.444 | 124.444 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 124.444 | 124.444 | 124.444 | 124.444 | 124.444 | +5.354 (+4.50%) | 13 |
22 Aug 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 170 |
13 Aug 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | +37.41 (+45.80%) | 100 |
12 Aug 2024 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0 (0.0%) | 0 |