Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 102.314 | 102.314 | 102.314 | 102.314 | 102.314 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 102.314 | 102.314 | 102.314 | 102.314 | 102.314 | +6.824 (+7.15%) | 100 |
22 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | +7.16 (+8.11%) | 100 |
1 Aug 2023 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | +17.487 (+24.68%) | 100 |
25 Jul 2023 | USD | 70.843 | 70.843 | 70.843 | 70.843 | 70.843 | -9.757 (-12.11%) | 100 |
24 Jul 2023 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +0.35 (+0.44%) | 100 |
17 Jul 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |