| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | +3.95 (+4.82%) | 100 |
| 26 May 2023 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -2.66 (-3.14%) | 300 |
| 24 May 2023 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | +9.63 (+12.84%) | 300 |
| 18 May 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 162 |
| 12 May 2023 | USD | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 100 |
| 11 May 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 75.836 | 76 | 75.836 | 76 | 76 | -1.11 (-1.44%) | 300 |
| 8 May 2023 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | +2.31 (+3.09%) | 100 |
| 3 May 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +0.385 (+0.52%) | 100 |
| 2 May 2023 | USD | 74.415 | 74.415 | 74.415 | 74.415 | 74.415 | +1.665 (+2.29%) | 100 |
| 1 May 2023 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 74.29 | 74.29 | 72.75 | 72.75 | 72.75 | +1.166 (+1.63%) | 100 |
| 27 Apr 2023 | USD | 71.584 | 71.584 | 71.584 | 71.584 | 71.584 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 71.584 | 71.584 | 71.584 | 71.584 | 71.584 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 71.584 | 71.584 | 71.584 | 71.584 | 71.584 | -0.916 (-1.26%) | 100 |
| 24 Apr 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 2 |
| 21 Apr 2023 | USD | 73.77 | 73.87 | 72.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 500 |
| 20 Apr 2023 | USD | 74 | 74 | 74 | 74 | 74 | -1.067 (-1.42%) | 100 |
| 19 Apr 2023 | USD | 75.067 | 75.067 | 75.067 | 75.067 | 75.067 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 75.067 | 75.067 | 75.067 | 75.067 | 75.067 | -0.973 (-1.28%) | 100 |
