| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | +1.33 (+1.78%) | 100 |
| 14 Apr 2023 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | +0.73 (+0.99%) | 100 |
| 13 Apr 2023 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 75.5 | 75.5 | 73.98 | 73.98 | 73.98 | -1.82 (-2.40%) | 5,200 |
| 5 Apr 2023 | USD | 77 | 77 | 75.772 | 75.8 | 75.8 | -2.4 (-3.07%) | 4,100 |
| 4 Apr 2023 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 50 |
| 3 Apr 2023 | USD | 76.6 | 78.2 | 76.6 | 78.2 | 78.2 | +0.2 (+0.26%) | 300 |
| 31 Mar 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 77.8 | 78 | 77.8 | 78 | 78 | -2.409 (-3.00%) | 900 |
| 28 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | 0.0 (0.0%) | 60 |
| 7 Mar 2023 | USD | 80.409 | 80.409 | 80.409 | 80.409 | 80.409 | -4.611 (-5.42%) | 100 |
| 6 Mar 2023 | USD | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0 (0.0%) | 0 |
