| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 78.35 | 79.03 | 78.35 | 79.03 | 79.03 | -0.88 (-1.10%) | 600 |
| 2 Dec 2022 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0 (0.0%) | 500 |
| 30 Nov 2022 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | +1.56 (+1.99%) | 1,700 |
| 29 Nov 2022 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 100 |
| 28 Nov 2022 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.4 (-1.76%) | 200 |
| 25 Nov 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 80.15 | 80.15 | 79.75 | 79.75 | 79.75 | -2.23 (-2.72%) | 1,400 |
| 22 Nov 2022 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.0 (0.0%) | 100 |
| 18 Nov 2022 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2022 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -2.24 (-2.66%) | 1,000 |
| 14 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 85.18 | 85.18 | 84.22 | 84.22 | 84.22 | +0.01 (+0.01%) | 100 |
| 28 Oct 2022 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | +0.7 (+0.84%) | 100 |
| 24 Oct 2022 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0 (0.0%) | 0 |
