Lassonde Industries Inc Recent Share Price (USX:LSDAF)

USX:LSDAF - Lassonde Industries Inc Lassonde Industries Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	USD	87.909	87.909	87.909	87.909	87.909	+2.649 (+3.11%)	100
8 Sep 2022	USD	85.26	85.26	85.26	85.26	85.26	0.0 (0.0%)	0
7 Sep 2022	USD	85.26	85.26	85.26	85.26	85.26	0.0 (0.0%)	0
6 Sep 2022	USD	85.26	85.26	85.26	85.26	85.26	0.0 (0.0%)	0
2 Sep 2022	USD	85.26	85.26	85.26	85.26	85.26	0.0 (0.0%)	0
1 Sep 2022	USD	85.26	85.26	85.26	85.26	85.26	0.0 (0.0%)	0
31 Aug 2022	USD	85.26	85.26	85.26	85.26	85.26	0.0 (0.0%)	0
30 Aug 2022	USD	85.26	85.26	85.26	85.26	85.26	0.0 (0.0%)	0
29 Aug 2022	USD	85.26	85.26	85.26	85.26	85.26	-3.74 (-4.20%)	100
26 Aug 2022	USD	89	89	89	89	89	0.0 (0.0%)	0
25 Aug 2022	USD	89	89	89	89	89	0.0 (0.0%)	0
24 Aug 2022	USD	89	89	89	89	89	0.0 (0.0%)	0
23 Aug 2022	USD	89	89	89	89	89	0.0 (0.0%)	0
22 Aug 2022	USD	91.18	91.18	89	89	89	-2.25 (-2.47%)	100
19 Aug 2022	USD	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	0
18 Aug 2022	USD	91.25	91.25	91.25	91.25	91.25	0.0 (0.0%)	0
17 Aug 2022	USD	91.25	91.25	91.25	91.25	91.25	+0.64 (+0.71%)	100
16 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
15 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
12 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
11 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
10 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
9 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
8 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
5 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
4 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
3 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	0.0 (0.0%)	0
2 Aug 2022	USD	90.61	90.61	90.61	90.61	90.61	+0.477 (+0.53%)	100
1 Aug 2022	USD	90.133	90.133	90.133	90.133	90.133	0.0 (0.0%)	0
29 Jul 2022	USD	90.133	90.133	90.133	90.133	90.133	0.0 (0.0%)	0

Unicorn Response |