Lassonde Industries Inc Recent Share Price (USX:LSDAF)

USX:LSDAF - Lassonde Industries Inc Lassonde Industries Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	USD	90.133	90.133	90.133	90.133	90.133	0.0 (0.0%)	0
27 Jul 2022	USD	90.133	90.133	90.133	90.133	90.133	0.0 (0.0%)	0
26 Jul 2022	USD	90.133	90.133	90.133	90.133	90.133	0.0 (0.0%)	9
25 Jul 2022	USD	90.133	90.133	90.133	90.133	90.133	-0.025 (-0.03%)	100
22 Jul 2022	USD	90.158	90.158	90.158	90.158	90.158	+7.413 (+8.96%)	100
21 Jul 2022	USD	82.745	82.745	82.745	82.745	82.745	0.0 (0.0%)	0
20 Jul 2022	USD	82.745	82.745	82.745	82.745	82.745	0.0 (0.0%)	0
19 Jul 2022	USD	82.745	82.745	82.745	82.745	82.745	0.0 (0.0%)	0
18 Jul 2022	USD	82.745	82.745	82.745	82.745	82.745	0.0 (0.0%)	0
15 Jul 2022	USD	82.745	82.745	82.745	82.745	82.745	0.0 (0.0%)	0
14 Jul 2022	USD	84.913	84.913	82.71	82.745	82.745	-3.563 (-4.13%)	700
13 Jul 2022	USD	86.308	86.308	86.308	86.308	86.308	-0.132 (-0.15%)	100
12 Jul 2022	USD	86.44	86.44	86.44	86.44	86.44	0.0 (0.0%)	0
11 Jul 2022	USD	86.44	86.73	86.44	86.44	86.44	-3.56 (-3.96%)	1,200
8 Jul 2022	USD	90	90	90	90	90	0.0 (0.0%)	0
7 Jul 2022	USD	90	90	90	90	90	-4.73 (-4.99%)	100
6 Jul 2022	USD	94.73	94.73	94.73	94.73	94.73	-3.88 (-3.93%)	100
5 Jul 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
1 Jul 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
30 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
29 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
28 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
27 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
24 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
23 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
22 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
21 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
17 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
16 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0
15 Jun 2022	USD	98.61	98.61	98.61	98.61	98.61	0.0 (0.0%)	0

Unicorn Response |