| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | -2.72 (-2.63%) | 100 |
| 18 Jun 2024 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 104.5 | 104.5 | 103.36 | 103.36 | 103.36 | -1.39 (-1.33%) | 1,000 |
| 6 Jun 2024 | USD | 103.741 | 104.75 | 103.741 | 104.75 | 104.75 | +1.796 (+1.74%) | 2,600 |
| 5 Jun 2024 | USD | 101.8 | 104.2 | 101.8 | 102.954 | 102.954 | -1.066 (-1.02%) | 5,200 |
| 4 Jun 2024 | USD | 105 | 105 | 103.772 | 104.02 | 104.02 | +3.48 (+3.46%) | 1,300 |
| 3 Jun 2024 | USD | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.46 (-0.46%) | 100 |
| 31 May 2024 | USD | 102 | 102 | 101 | 101 | 101 | -2.421 (-2.34%) | 1,000 |
| 30 May 2024 | USD | 103.421 | 103.421 | 103.421 | 103.421 | 103.421 | -1.28 (-1.22%) | 100 |
| 29 May 2024 | USD | 104.701 | 104.701 | 104.701 | 104.701 | 104.701 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 104.701 | 104.701 | 104.701 | 104.701 | 104.701 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 104.701 | 104.701 | 104.701 | 104.701 | 104.701 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 104.701 | 104.701 | 104.701 | 104.701 | 104.701 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 104.701 | 104.701 | 104.701 | 104.701 | 104.701 | -6.998 (-6.27%) | 100 |
| 21 May 2024 | USD | 111.699 | 111.699 | 111.699 | 111.699 | 111.699 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 111.699 | 111.699 | 111.699 | 111.699 | 111.699 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 111.699 | 111.699 | 111.699 | 111.699 | 111.699 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 111.699 | 111.699 | 111.699 | 111.699 | 111.699 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 111.699 | 111.699 | 111.699 | 111.699 | 111.699 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 111.699 | 111.699 | 111.699 | 111.699 | 111.699 | 0.0 (0.0%) | 0 |
