| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 113.827 | 114 | 113.804 | 114 | 114 | +3.74 (+3.39%) | 700 |
| 20 Mar 2024 | USD | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 110.334 | 110.334 | 110.26 | 110.26 | 110.26 | -0.74 (-0.67%) | 1,000 |
| 13 Mar 2024 | USD | 111.175 | 111.74 | 111 | 111 | 111 | 0.0 (0.0%) | 600 |
| 12 Mar 2024 | USD | 111.122 | 111.122 | 111 | 111 | 111 | -3 (-2.63%) | 500 |
| 11 Mar 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 114 | 114 | 114 | 114 | 114 | -3.79 (-3.22%) | 200 |
| 5 Mar 2024 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 118.55 | 118.55 | 117.79 | 117.79 | 117.79 | +4.809 (+4.26%) | 100 |
| 20 Feb 2024 | USD | 112.981 | 112.981 | 112.981 | 112.981 | 112.981 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 112.981 | 112.981 | 112.981 | 112.981 | 112.981 | 0.0 (0.0%) | 0 |
