Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | +10.67 (+11.58%) | 100 |
20 Dec 2023 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 79 | 92.16 | 79 | 92.16 | 92.16 | -2.3 (-2.43%) | 200 |
12 Dec 2023 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -10.54 (-10.04%) | 200 |
7 Dec 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 106.991 | 106.991 | 105 | 105 | 105 | +12.5 (+13.51%) | 100 |
24 Nov 2023 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |