Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 9.61 | 9.99 | 9.61 | 9.77 | 9.77 | +0.01 (+0.10%) | 164,906 |
7 May 2024 | USD | 10.07 | 10.07 | 9.73 | 9.76 | 9.76 | -0.25 (-2.50%) | 203,098 |
6 May 2024 | USD | 9.9 | 10.11 | 9.855 | 10.01 | 10.01 | +0.23 (+2.35%) | 291,690 |
3 May 2024 | USD | 10.08 | 10.18 | 9.7 | 9.78 | 9.78 | -0.06 (-0.61%) | 250,818 |
2 May 2024 | USD | 10.06 | 10.4 | 9.61 | 9.84 | 9.84 | -0.31 (-3.05%) | 326,986 |
1 May 2024 | USD | 10.87 | 11.41 | 9.64 | 10.15 | 10.15 | -1.4 (-12.12%) | 1,064,362 |
30 Apr 2024 | USD | 11.38 | 11.58 | 11.38 | 11.55 | 11.55 | +0.06 (+0.52%) | 200,840 |
29 Apr 2024 | USD | 11.3 | 11.51 | 11.25 | 11.49 | 11.49 | +0.23 (+2.04%) | 149,106 |
26 Apr 2024 | USD | 11.16 | 11.41 | 11.1443 | 11.26 | 11.26 | +0.17 (+1.53%) | 89,246 |
25 Apr 2024 | USD | 11.16 | 11.16 | 10.88 | 11.09 | 11.09 | -0.25 (-2.20%) | 277,141 |
24 Apr 2024 | USD | 11.27 | 11.52 | 11.21 | 11.34 | 11.34 | -0.06 (-0.53%) | 148,512 |
23 Apr 2024 | USD | 11.26 | 11.5425 | 11.24 | 11.4 | 11.4 | +0.23 (+2.06%) | 108,761 |
22 Apr 2024 | USD | 11.07 | 11.265 | 10.82 | 11.17 | 11.17 | +0.17 (+1.55%) | 158,137 |
19 Apr 2024 | USD | 10.93 | 11.16 | 10.91 | 11 | 11 | +0.02 (+0.18%) | 143,118 |
18 Apr 2024 | USD | 11.37 | 11.6725 | 10.94 | 10.98 | 10.98 | -0.18 (-1.61%) | 167,502 |
17 Apr 2024 | USD | 11.37 | 11.42 | 11.06 | 11.16 | 11.16 | -0.15 (-1.33%) | 113,287 |
16 Apr 2024 | USD | 11.5 | 11.63 | 11.15 | 11.31 | 11.31 | -0.2 (-1.74%) | 175,120 |
15 Apr 2024 | USD | 11.84 | 11.945 | 11.43 | 11.51 | 11.51 | -0.33 (-2.79%) | 158,987 |
12 Apr 2024 | USD | 11.86 | 12.04 | 11.72 | 11.84 | 11.84 | -0.16 (-1.33%) | 217,877 |
11 Apr 2024 | USD | 12.2 | 12.26 | 11.92 | 12 | 12 | -0.14 (-1.15%) | 154,603 |
10 Apr 2024 | USD | 12.55 | 12.57 | 12.03 | 12.14 | 12.14 | -0.66 (-5.16%) | 151,571 |
9 Apr 2024 | USD | 13.19 | 13.2 | 12.72 | 12.8 | 12.8 | -0.34 (-2.59%) | 91,685 |
8 Apr 2024 | USD | 13.5 | 13.59 | 13.12 | 13.14 | 13.14 | -0.28 (-2.09%) | 81,292 |
5 Apr 2024 | USD | 13.04 | 13.43 | 12.96 | 13.42 | 13.42 | +0.46 (+3.55%) | 183,974 |
4 Apr 2024 | USD | 13.6 | 13.68 | 12.85 | 12.96 | 12.96 | -0.43 (-3.21%) | 186,538 |
3 Apr 2024 | USD | 13.13 | 13.47 | 13.09 | 13.39 | 13.39 | +0.11 (+0.83%) | 214,516 |
2 Apr 2024 | USD | 13.78 | 13.855 | 13.06 | 13.28 | 13.28 | -0.87 (-6.15%) | 406,061 |
1 Apr 2024 | USD | 14.52 | 14.72 | 14.1 | 14.15 | 14.15 | -0.38 (-2.62%) | 143,803 |
28 Mar 2024 | USD | 14 | 14.91 | 14 | 14.53 | 14.53 | +0.46 (+3.27%) | 391,200 |
27 Mar 2024 | USD | 13.67 | 14.07 | 13.46 | 14.07 | 14.07 | +0.52 (+3.84%) | 206,854 |