London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
8,150 |
8,216 |
8,094 |
8,158 |
8,158 |
-10 (-0.12%)
|
1,022,394 |
4 Sep 2023 |
GBX |
8,200 |
8,236 |
8,148 |
8,168 |
8,168 |
-8 (-0.10%)
|
312,014 |
1 Sep 2023 |
GBX |
8,180 |
8,246 |
8,154 |
8,176 |
8,176 |
-2 (-0.02%)
|
648,083 |
31 Aug 2023 |
GBX |
8,176 |
8,218 |
8,138 |
8,178 |
8,178 |
-18 (-0.22%)
|
1,204,782 |
30 Aug 2023 |
GBX |
8,222 |
8,260 |
8,190 |
8,196 |
8,196 |
-4 (-0.05%)
|
544,787 |
29 Aug 2023 |
GBX |
8,278 |
8,280.718 |
8,172 |
8,200 |
8,200 |
+18 (+0.22%)
|
1,185,070 |
25 Aug 2023 |
GBX |
8,166 |
8,256 |
8,166 |
8,182 |
8,182 |
+10 (+0.12%)
|
478,539 |
24 Aug 2023 |
GBX |
8,188 |
8,262 |
8,162 |
8,172 |
8,172 |
+44 (+0.54%)
|
337,921 |
23 Aug 2023 |
GBX |
8,026 |
8,132 |
8,012 |
8,128 |
8,128 |
+86 (+1.07%)
|
841,498 |
22 Aug 2023 |
GBX |
8,106 |
8,120 |
8,004 |
8,042 |
8,042 |
-26 (-0.32%)
|
2,186,330 |
21 Aug 2023 |
GBX |
8,046 |
8,068 |
8,015.282 |
8,068 |
8,068 |
+30 (+0.37%)
|
2,801,193 |
18 Aug 2023 |
GBX |
8,052 |
8,070 |
7,988 |
8,038 |
8,038 |
-38 (-0.47%)
|
752,006 |
17 Aug 2023 |
GBX |
8,112 |
8,162 |
8,074 |
8,076 |
8,076 |
-82 (-1.01%)
|
668,535 |
16 Aug 2023 |
GBX |
8,154 |
8,208 |
8,138 |
8,158 |
8,158 |
-42 (-0.51%)
|
648,616 |
15 Aug 2023 |
GBX |
8,268 |
8,278 |
8,186 |
8,200 |
8,200 |
-90 (-1.09%)
|
540,037 |
14 Aug 2023 |
GBX |
8,292 |
8,324 |
8,236 |
8,290 |
8,290 |
+20 (+0.24%)
|
464,723 |
11 Aug 2023 |
GBX |
8,332 |
8,339.032 |
8,246 |
8,270 |
8,270 |
-84 (-1.01%)
|
1,203,704 |
10 Aug 2023 |
GBX |
8,282 |
8,362 |
8,270 |
8,354 |
8,354 |
+100 (+1.21%)
|
766,971 |
9 Aug 2023 |
GBX |
8,344 |
8,350 |
8,200 |
8,254 |
8,254 |
-20 (-0.24%)
|
1,347,163 |
8 Aug 2023 |
GBX |
8,204 |
8,356 |
8,204 |
8,274 |
8,274 |
+68 (+0.83%)
|
941,799 |
7 Aug 2023 |
GBX |
8,100 |
8,218 |
8,100 |
8,206 |
8,206 |
+68 (+0.84%)
|
1,037,677 |
4 Aug 2023 |
GBX |
8,140 |
8,216 |
8,040 |
8,138 |
8,138 |
-50 (-0.61%)
|
1,028,934 |
3 Aug 2023 |
GBX |
7,916 |
8,210 |
7,784 |
8,188 |
8,188 |
-98 (-1.18%)
|
2,442,655 |
2 Aug 2023 |
GBX |
8,248 |
8,310 |
8,176 |
8,286 |
8,286 |
-60 (-0.72%)
|
579,478 |
1 Aug 2023 |
GBX |
8,448 |
8,484 |
8,278 |
8,346 |
8,346 |
-116 (-1.37%)
|
696,021 |
31 Jul 2023 |
GBX |
8,518 |
8,542 |
8,450 |
8,462 |
8,462 |
-66 (-0.77%)
|
549,179 |
28 Jul 2023 |
GBX |
8,464 |
8,564 |
8,454.4 |
8,528 |
8,528 |
+52 (+0.61%)
|
411,578 |
27 Jul 2023 |
GBX |
8,484 |
8,558 |
8,430 |
8,476 |
8,476 |
+8 (+0.09%)
|
1,072,747 |
26 Jul 2023 |
GBX |
8,416 |
8,468 |
8,372 |
8,468 |
8,468 |
+70 (+0.83%)
|
692,070 |
25 Jul 2023 |
GBX |
8,328 |
8,418 |
8,270 |
8,398 |
8,398 |
+52 (+0.62%)
|
2,226,939 |