London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
8,300 |
8,406 |
8,300 |
8,346 |
8,346 |
+34 (+0.41%)
|
1,724,106 |
| 21 Jul 2023 |
GBX |
8,426 |
8,434 |
8,300 |
8,312 |
8,312 |
-110 (-1.31%)
|
2,212,917 |
| 20 Jul 2023 |
GBX |
8,384 |
8,453.357 |
8,354 |
8,422 |
8,422 |
+22 (+0.26%)
|
2,150,632 |
| 19 Jul 2023 |
GBX |
8,352 |
8,454 |
8,336 |
8,400 |
8,400 |
+92 (+1.11%)
|
1,183,715 |
| 18 Jul 2023 |
GBX |
8,344 |
8,344 |
8,266 |
8,308 |
8,308 |
+8 (+0.10%)
|
1,099,189 |
| 17 Jul 2023 |
GBX |
8,250 |
8,322 |
8,236 |
8,300 |
8,300 |
+10 (+0.12%)
|
917,876 |
| 14 Jul 2023 |
GBX |
8,070 |
8,318 |
8,070 |
8,290 |
8,290 |
+198 (+2.45%)
|
1,268,546 |
| 13 Jul 2023 |
GBX |
8,018 |
8,108 |
7,970 |
8,092 |
8,092 |
+106 (+1.33%)
|
862,736 |
| 12 Jul 2023 |
GBX |
8,024 |
8,078 |
7,976 |
7,986 |
7,986 |
-18 (-0.22%)
|
1,065,893 |
| 11 Jul 2023 |
GBX |
8,120 |
8,120 |
7,984 |
8,004 |
8,004 |
-76 (-0.94%)
|
1,362,388 |
| 10 Jul 2023 |
GBX |
8,110 |
8,148 |
8,054 |
8,080 |
8,080 |
-10 (-0.12%)
|
812,970 |
| 7 Jul 2023 |
GBX |
8,026 |
8,090 |
7,968 |
8,090 |
8,090 |
+4 (+0.05%)
|
1,439,188 |
| 6 Jul 2023 |
GBX |
8,170 |
8,214 |
8,046 |
8,086 |
8,086 |
-118 (-1.44%)
|
1,170,466 |
| 5 Jul 2023 |
GBX |
8,176 |
8,242 |
8,164 |
8,204 |
8,204 |
-36 (-0.44%)
|
1,059,205 |
| 4 Jul 2023 |
GBX |
8,278 |
8,360 |
8,224 |
8,240 |
8,240 |
-12 (-0.15%)
|
513,251 |
| 3 Jul 2023 |
GBX |
8,338 |
8,360 |
8,248 |
8,252 |
8,252 |
-114 (-1.36%)
|
1,433,369 |
| 30 Jun 2023 |
GBX |
8,372 |
8,414 |
8,332 |
8,366 |
8,366 |
+46 (+0.55%)
|
2,256,357 |
| 29 Jun 2023 |
GBX |
8,396 |
8,418 |
8,266 |
8,320 |
8,320 |
-70 (-0.83%)
|
1,157,072 |
| 28 Jun 2023 |
GBX |
8,420 |
8,446 |
8,368 |
8,390 |
8,390 |
+32 (+0.38%)
|
950,657 |
| 27 Jun 2023 |
GBX |
8,366 |
8,388 |
8,316 |
8,358 |
8,358 |
-56 (-0.67%)
|
847,623 |
| 26 Jun 2023 |
GBX |
8,440 |
8,464 |
8,366 |
8,414 |
8,414 |
-8 (-0.09%)
|
1,210,754 |
| 23 Jun 2023 |
GBX |
8,402 |
8,462 |
8,342 |
8,422 |
8,422 |
-24 (-0.28%)
|
1,028,877 |
| 22 Jun 2023 |
GBX |
8,498 |
8,508 |
8,390 |
8,446 |
8,446 |
-94 (-1.10%)
|
1,101,975 |
| 21 Jun 2023 |
GBX |
8,602 |
8,680 |
8,536.5 |
8,540 |
8,540 |
-96 (-1.11%)
|
1,523,627 |
| 20 Jun 2023 |
GBX |
8,624 |
8,672 |
8,604 |
8,636 |
8,636 |
-10 (-0.12%)
|
1,276,522 |
| 19 Jun 2023 |
GBX |
8,730 |
8,730 |
8,646 |
8,646 |
8,646 |
-74 (-0.85%)
|
707,899 |
| 16 Jun 2023 |
GBX |
8,762 |
8,804.2 |
8,719.128 |
8,720 |
8,720 |
-46 (-0.52%)
|
3,098,371 |
| 15 Jun 2023 |
GBX |
8,666 |
8,794 |
8,629 |
8,766 |
8,766 |
+108 (+1.25%)
|
769,409 |
| 14 Jun 2023 |
GBX |
8,680 |
8,704 |
8,606 |
8,658 |
8,658 |
-44 (-0.51%)
|
1,573,032 |
| 13 Jun 2023 |
GBX |
8,698 |
8,784 |
8,678 |
8,702 |
8,702 |
+24 (+0.28%)
|
791,279 |
