London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
8,706 |
8,758 |
8,648 |
8,678 |
8,678 |
+28 (+0.32%)
|
900,017 |
| 9 Jun 2023 |
GBX |
8,748 |
8,758 |
8,620.6 |
8,650 |
8,650 |
-90 (-1.03%)
|
1,586,690 |
| 8 Jun 2023 |
GBX |
8,704 |
8,764 |
8,636 |
8,740 |
8,740 |
-2 (-0.02%)
|
1,483,961 |
| 7 Jun 2023 |
GBX |
8,760 |
8,802 |
8,698 |
8,742 |
8,742 |
-32 (-0.36%)
|
1,639,589 |
| 6 Jun 2023 |
GBX |
8,628 |
8,818 |
8,628 |
8,774 |
8,774 |
+112 (+1.29%)
|
1,909,303 |
| 5 Jun 2023 |
GBX |
8,496 |
8,662 |
8,466 |
8,662 |
8,662 |
+168 (+1.98%)
|
1,636,322 |
| 2 Jun 2023 |
GBX |
8,470 |
8,564 |
8,446 |
8,494 |
8,494 |
+36 (+0.43%)
|
3,299,925 |
| 1 Jun 2023 |
GBX |
8,506 |
8,618 |
8,450 |
8,458 |
8,458 |
-92 (-1.08%)
|
1,240,308 |
| 31 May 2023 |
GBX |
8,434 |
8,576 |
8,428 |
8,550 |
8,550 |
+70 (+0.83%)
|
3,352,291 |
| 30 May 2023 |
GBX |
8,498 |
8,518 |
8,452 |
8,480 |
8,480 |
-4 (-0.05%)
|
1,044,160 |
| 26 May 2023 |
GBX |
8,342 |
8,500 |
8,320 |
8,484 |
8,484 |
+146 (+1.75%)
|
1,364,057 |
| 25 May 2023 |
GBX |
8,234 |
8,340 |
8,214 |
8,338 |
8,338 |
+36 (+0.43%)
|
1,171,173 |
| 24 May 2023 |
GBX |
8,474 |
8,474 |
8,236 |
8,302 |
8,302 |
-176 (-2.08%)
|
2,320,779 |
| 23 May 2023 |
GBX |
8,482 |
8,562 |
8,434 |
8,478 |
8,478 |
+6 (+0.07%)
|
2,456,213 |
| 22 May 2023 |
GBX |
8,460 |
8,482 |
8,400 |
8,472 |
8,472 |
+36 (+0.43%)
|
7,560,767 |
| 19 May 2023 |
GBX |
8,398 |
8,436 |
8,326 |
8,436 |
8,436 |
+72 (+0.86%)
|
5,323,668 |
| 18 May 2023 |
GBX |
8,300 |
8,406 |
8,260.678 |
8,364 |
8,364 |
+120 (+1.46%)
|
2,805,555 |
| 17 May 2023 |
GBX |
8,100 |
8,292 |
8,038 |
8,244 |
8,244 |
-228 (-2.69%)
|
8,360,282 |
| 16 May 2023 |
GBX |
8,436 |
8,502.713 |
8,436 |
8,472 |
8,472 |
+16 (+0.19%)
|
420,787 |
| 15 May 2023 |
GBX |
8,542 |
8,576 |
8,426 |
8,456 |
8,456 |
-98 (-1.15%)
|
557,223 |
| 12 May 2023 |
GBX |
8,526 |
8,592 |
8,506 |
8,554 |
8,554 |
+50 (+0.59%)
|
750,842 |
| 11 May 2023 |
GBX |
8,488 |
8,584.427 |
8,470 |
8,504 |
8,504 |
+46 (+0.54%)
|
1,381,781 |
| 10 May 2023 |
GBX |
8,402 |
8,460 |
8,380 |
8,458 |
8,458 |
+78 (+0.93%)
|
656,365 |
| 9 May 2023 |
GBX |
8,390 |
8,414 |
8,316 |
8,380 |
8,380 |
+22 (+0.26%)
|
791,847 |
| 5 May 2023 |
GBX |
8,412 |
8,466 |
8,316 |
8,358 |
8,358 |
-12 (-0.14%)
|
466,039 |
| 4 May 2023 |
GBX |
8,344 |
8,400 |
8,282 |
8,370 |
8,370 |
+52 (+0.63%)
|
762,259 |
| 3 May 2023 |
GBX |
8,404 |
8,426 |
8,268 |
8,318 |
8,318 |
-52 (-0.62%)
|
1,155,119 |
| 2 May 2023 |
GBX |
8,380 |
8,438 |
8,290 |
8,370 |
8,370 |
+24 (+0.29%)
|
2,440,507 |
| 28 Apr 2023 |
GBX |
8,110 |
8,346 |
8,110 |
8,346 |
8,346 |
+262 (+3.24%)
|
4,000,407 |
| 27 Apr 2023 |
GBX |
7,964 |
8,112 |
7,952 |
8,084 |
8,084 |
+98 (+1.23%)
|
1,454,447 |
