London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
8,050 |
8,066 |
7,950 |
7,986 |
7,986 |
-106 (-1.31%)
|
1,312,156 |
| 25 Apr 2023 |
GBX |
7,990 |
8,102 |
7,980 |
8,092 |
8,092 |
+60 (+0.75%)
|
948,017 |
| 24 Apr 2023 |
GBX |
8,054 |
8,080 |
8,026 |
8,032 |
8,032 |
-52 (-0.64%)
|
1,100,059 |
| 21 Apr 2023 |
GBX |
7,948 |
8,084 |
7,934 |
8,084 |
8,084 |
+132 (+1.66%)
|
770,191 |
| 20 Apr 2023 |
GBX |
7,838 |
7,974 |
7,810 |
7,952 |
7,952 |
+22 (+0.28%)
|
1,243,867 |
| 19 Apr 2023 |
GBX |
7,858 |
7,952 |
7,848 |
7,930 |
7,930 |
+28 (+0.35%)
|
448,613 |
| 18 Apr 2023 |
GBX |
7,912 |
7,912 |
7,802 |
7,902 |
7,902 |
+34 (+0.43%)
|
811,095 |
| 17 Apr 2023 |
GBX |
7,914 |
7,960 |
7,838 |
7,868 |
7,868 |
-90 (-1.13%)
|
1,290,742 |
| 14 Apr 2023 |
GBX |
8,032 |
8,062 |
7,954 |
7,958 |
7,958 |
-62 (-0.77%)
|
853,438 |
| 13 Apr 2023 |
GBX |
7,996 |
8,088 |
7,962 |
8,020 |
8,020 |
+42 (+0.53%)
|
685,482 |
| 12 Apr 2023 |
GBX |
7,906 |
8,020 |
7,898 |
7,978 |
7,978 |
+50 (+0.63%)
|
1,459,663 |
| 11 Apr 2023 |
GBX |
8,048 |
8,060 |
7,832 |
7,928 |
7,928 |
-94 (-1.17%)
|
1,843,801 |
| 6 Apr 2023 |
GBX |
7,896 |
8,022 |
7,860 |
8,022 |
8,022 |
+134 (+1.70%)
|
689,036 |
| 5 Apr 2023 |
GBX |
7,876 |
7,976 |
7,846 |
7,888 |
7,888 |
+36 (+0.46%)
|
780,348 |
| 4 Apr 2023 |
GBX |
7,776 |
7,880 |
7,748 |
7,852 |
7,852 |
+112 (+1.45%)
|
1,383,661 |
| 3 Apr 2023 |
GBX |
7,880 |
7,900 |
7,706 |
7,740 |
7,740 |
-128 (-1.63%)
|
890,254 |
| 31 Mar 2023 |
GBX |
7,836 |
7,988 |
7,826 |
7,868 |
7,868 |
+40 (+0.51%)
|
1,260,966 |
| 30 Mar 2023 |
GBX |
7,906 |
7,908 |
7,772 |
7,828 |
7,828 |
-36 (-0.46%)
|
1,251,125 |
| 29 Mar 2023 |
GBX |
7,786 |
7,874 |
7,786 |
7,864 |
7,864 |
+70 (+0.90%)
|
1,429,615 |
| 28 Mar 2023 |
GBX |
7,848 |
7,848 |
7,762 |
7,794 |
7,794 |
-8 (-0.10%)
|
2,241,503 |
| 27 Mar 2023 |
GBX |
7,786 |
7,846 |
7,736.016 |
7,802 |
7,802 |
+52 (+0.67%)
|
882,328 |
| 24 Mar 2023 |
GBX |
7,760 |
7,820 |
7,716 |
7,750 |
7,750 |
-30 (-0.39%)
|
1,624,708 |
| 23 Mar 2023 |
GBX |
7,694 |
7,780 |
7,684 |
7,780 |
7,780 |
+98 (+1.28%)
|
920,195 |
| 22 Mar 2023 |
GBX |
7,756 |
7,772 |
7,670 |
7,682 |
7,682 |
-58 (-0.75%)
|
3,814,922 |
| 21 Mar 2023 |
GBX |
7,516 |
7,740 |
7,510 |
7,740 |
7,740 |
+224 (+2.98%)
|
1,071,731 |
| 20 Mar 2023 |
GBX |
7,416 |
7,574 |
7,378 |
7,516 |
7,516 |
+46 (+0.62%)
|
1,752,734 |
| 17 Mar 2023 |
GBX |
7,496 |
7,544 |
7,374 |
7,470 |
7,470 |
+144 (+1.97%)
|
3,117,906 |
| 16 Mar 2023 |
GBX |
7,272 |
7,363.308 |
7,272 |
7,326 |
7,326 |
+120 (+1.67%)
|
2,223,339 |
| 15 Mar 2023 |
GBX |
7,304 |
7,472 |
7,192 |
7,206 |
7,206 |
-100 (-1.37%)
|
1,148,799 |
| 14 Mar 2023 |
GBX |
7,282 |
7,354 |
7,142 |
7,306 |
7,306 |
+12 (+0.16%)
|
1,450,668 |
