London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
7,298 |
7,440 |
7,296 |
7,388 |
7,388 |
+2 (+0.03%)
|
922,324 |
| 27 Jan 2023 |
GBX |
7,340 |
7,386 |
7,234 |
7,386 |
7,386 |
+62 (+0.85%)
|
694,728 |
| 26 Jan 2023 |
GBX |
7,362 |
7,366 |
7,234 |
7,324 |
7,324 |
+28 (+0.38%)
|
666,550 |
| 25 Jan 2023 |
GBX |
7,288 |
7,296 |
7,140 |
7,296 |
7,296 |
+32 (+0.44%)
|
1,064,852 |
| 24 Jan 2023 |
GBX |
7,360 |
7,374 |
7,256 |
7,264 |
7,264 |
-64 (-0.87%)
|
1,312,243 |
| 23 Jan 2023 |
GBX |
7,502 |
7,562 |
7,310 |
7,328 |
7,328 |
-162 (-2.16%)
|
1,070,814 |
| 20 Jan 2023 |
GBX |
7,514 |
7,544 |
7,450 |
7,490 |
7,490 |
-8 (-0.11%)
|
900,640 |
| 19 Jan 2023 |
GBX |
7,564 |
7,608 |
7,466 |
7,498 |
7,498 |
-72 (-0.95%)
|
977,754 |
| 18 Jan 2023 |
GBX |
7,488 |
7,586 |
7,460 |
7,570 |
7,570 |
+110 (+1.47%)
|
913,407 |
| 17 Jan 2023 |
GBX |
7,478 |
7,518 |
7,414 |
7,460 |
7,460 |
-24 (-0.32%)
|
1,095,707 |
| 16 Jan 2023 |
GBX |
7,470 |
7,560 |
7,446.633 |
7,484 |
7,484 |
+40 (+0.54%)
|
562,955 |
| 13 Jan 2023 |
GBX |
7,416 |
7,520 |
7,396 |
7,444 |
7,444 |
+72 (+0.98%)
|
496,843 |
| 12 Jan 2023 |
GBX |
7,344 |
7,442 |
7,342 |
7,372 |
7,372 |
+6 (+0.08%)
|
836,585 |
| 11 Jan 2023 |
GBX |
7,250 |
7,472 |
7,242 |
7,366 |
7,366 |
+86 (+1.18%)
|
996,388 |
| 10 Jan 2023 |
GBX |
7,220 |
7,318 |
7,200 |
7,280 |
7,280 |
-6 (-0.08%)
|
764,024 |
| 9 Jan 2023 |
GBX |
7,252 |
7,302 |
7,168 |
7,286 |
7,286 |
+126 (+1.76%)
|
919,276 |
| 6 Jan 2023 |
GBX |
7,122 |
7,180 |
7,094 |
7,160 |
7,160 |
+34 (+0.48%)
|
640,313 |
| 5 Jan 2023 |
GBX |
7,190 |
7,236 |
7,120 |
7,126 |
7,126 |
-48 (-0.67%)
|
579,331 |
| 4 Jan 2023 |
GBX |
7,186 |
7,240 |
7,134 |
7,174 |
7,174 |
+28 (+0.39%)
|
957,325 |
| 3 Jan 2023 |
GBX |
7,150 |
7,316 |
7,136 |
7,146 |
7,146 |
+10 (+0.14%)
|
1,077,722 |
| 30 Dec 2022 |
GBX |
7,190 |
7,230 |
7,136 |
7,136 |
7,136 |
-76 (-1.05%)
|
226,505 |
| 29 Dec 2022 |
GBX |
7,102 |
7,212 |
7,062 |
7,212 |
7,212 |
+84 (+1.18%)
|
457,006 |
| 28 Dec 2022 |
GBX |
7,166 |
7,180 |
7,114 |
7,128 |
7,128 |
-2 (-0.03%)
|
490,323 |
| 23 Dec 2022 |
GBX |
7,164 |
7,206 |
7,106 |
7,130 |
7,130 |
-58 (-0.81%)
|
141,614 |
| 22 Dec 2022 |
GBX |
7,182 |
7,246 |
7,146 |
7,188 |
7,188 |
+34 (+0.48%)
|
533,928 |
| 21 Dec 2022 |
GBX |
7,112 |
7,156 |
7,064 |
7,154 |
7,154 |
+50 (+0.70%)
|
705,477 |
| 20 Dec 2022 |
GBX |
7,086 |
7,172 |
7,052 |
7,104 |
7,104 |
-30 (-0.42%)
|
465,770 |
| 19 Dec 2022 |
GBX |
7,288 |
7,328 |
7,134 |
7,134 |
7,134 |
-206 (-2.81%)
|
484,631 |
| 16 Dec 2022 |
GBX |
7,446 |
7,464 |
7,258 |
7,340 |
7,340 |
-128 (-1.71%)
|
1,549,566 |
| 15 Dec 2022 |
GBX |
7,538 |
7,582 |
7,436 |
7,468 |
7,468 |
-146 (-1.92%)
|
595,533 |
