London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2006	GBX	1,087.0321	1,087.0321	1,043.2745	1,048.3412	1,048.3412	-35.467 (-3.27%)	11,817,339
21 Mar 2006	GBX	1,100.8503	1,100.8503	1,059.8563	1,083.8079	1,083.8079	-11.515 (-1.05%)	2,690,385
20 Mar 2006	GBX	1,123.4201	1,123.4201	1,080.5836	1,095.3231	1,095.3231	+17.503 (+1.62%)	1,781,247
17 Mar 2006	GBX	1,087.0321	1,098.0867	1,074.1352	1,077.82	1,077.82	-4.606 (-0.43%)	3,973,907
16 Mar 2006	GBX	1,096.2443	1,105.917	1,080.123	1,082.4261	1,082.4261	-9.212 (-0.84%)	2,217,242
15 Mar 2006	GBX	1,104.5352	1,104.5352	1,065.3836	1,091.6382	1,091.6382	-4.606 (-0.42%)	2,297,299
14 Mar 2006	GBX	1,076.4382	1,110.5231	1,031.7593	1,096.2443	1,096.2443	+37.77 (+3.57%)	7,497,889
13 Mar 2006	GBX	1,008.729	1,059.3957	972.8016	1,058.4745	1,058.4745	+247.806 (+30.57%)	23,511,037
10 Mar 2006	GBX	796.8498	826.7893	796.8498	810.668	810.668	+15.2 (+1.91%)	2,302,188
9 Mar 2006	GBX	787.1771	816.1953	774.2801	795.468	795.468	+16.582 (+2.13%)	1,560,037
8 Mar 2006	GBX	778.8862	803.2983	746.6437	778.8862	778.8862	+3.685 (+0.48%)	2,364,194
7 Mar 2006	GBX	795.0074	801.4559	772.8983	775.2013	775.2013	-20.267 (-2.55%)	1,120,349
6 Mar 2006	GBX	795.0074	802.3771	776.5831	795.468	795.468	+3.685 (+0.47%)	764,625
3 Mar 2006	GBX	783.0316	810.668	782.571	791.7832	791.7832	+3.224 (+0.41%)	2,349,279
2 Mar 2006	GBX	788.5589	794.0862	769.674	788.5589	788.5589	+0.921 (+0.12%)	1,851,023
1 Mar 2006	GBX	787.6377	792.7044	781.1892	787.6377	787.6377	0.0 (0.0%)	3,504,447
28 Feb 2006	GBX	788.5589	802.8377	760.9225	787.6377	787.6377	0.0 (0.0%)	1,858,386
27 Feb 2006	GBX	767.371	801.4559	754.0134	787.6377	787.6377	+20.267 (+2.64%)	2,461,922
24 Feb 2006	GBX	750.7891	780.7286	748.9467	767.371	767.371	-1.842 (-0.24%)	1,460,424
23 Feb 2006	GBX	741.577	777.0437	737.8922	769.2134	769.2134	+23.951 (+3.21%)	3,139,095
22 Feb 2006	GBX	754.474	754.9346	740.6558	745.2619	745.2619	-9.212 (-1.22%)	3,515,401
21 Feb 2006	GBX	760.0013	763.6861	751.2498	754.474	754.474	-9.673 (-1.27%)	4,812,138
20 Feb 2006	GBX	764.6074	781.6498	760.0013	764.1467	764.1467	+5.067 (+0.67%)	2,822,896
17 Feb 2006	GBX	727.7588	762.7649	724.074	759.0801	759.0801	+57.576 (+8.21%)	7,042,355
16 Feb 2006	GBX	700.1224	706.1103	699.6618	701.5042	701.5042	+0.461 (+0.07%)	865,213
15 Feb 2006	GBX	709.3345	709.3345	684.9224	701.0436	701.0436	-8.291 (-1.17%)	802,649
14 Feb 2006	GBX	712.5588	713.0194	696.8981	709.3345	709.3345	-2.303 (-0.32%)	1,818,316
13 Feb 2006	GBX	709.3345	712.5588	700.583	711.6376	711.6376	+2.303 (+0.32%)	802,703
10 Feb 2006	GBX	713.9406	713.9406	705.6497	709.3345	709.3345	-3.685 (-0.52%)	742,953
9 Feb 2006	GBX	700.1224	713.0194	698.7406	713.0194	713.0194	+13.358 (+1.91%)	3,085,520

Unicorn Response |