London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2006	GBX	702.886	708.4133	693.6739	699.6618	699.6618	-9.673 (-1.36%)	1,052,498
7 Feb 2006	GBX	718.0861	718.0861	696.8981	709.3345	709.3345	-7.37 (-1.03%)	1,647,560
6 Feb 2006	GBX	733.2861	733.2861	711.6376	716.7042	716.7042	+9.212 (+1.30%)	2,579,803
3 Feb 2006	GBX	702.886	718.5467	695.9769	707.4921	707.4921	+4.606 (+0.66%)	5,780,467
2 Feb 2006	GBX	695.5163	715.783	689.5284	702.886	702.886	+9.212 (+1.33%)	3,912,868
1 Feb 2006	GBX	689.5284	700.1224	677.0921	693.6739	693.6739	+23.491 (+3.51%)	3,651,486
31 Jan 2006	GBX	681.6981	689.989	645.3102	670.183	670.183	-3.685 (-0.55%)	2,665,824
30 Jan 2006	GBX	662.3526	686.3042	654.0617	673.8678	673.8678	+22.57 (+3.47%)	3,585,327
27 Jan 2006	GBX	644.8496	654.9829	643.9284	651.2981	651.2981	+9.673 (+1.51%)	1,466,099
26 Jan 2006	GBX	640.2435	644.8496	622.2798	641.6253	641.6253	-1.382 (-0.21%)	2,221,122
25 Jan 2006	GBX	663.2739	663.2739	640.2435	643.0071	643.0071	-15.661 (-2.38%)	1,257,743
24 Jan 2006	GBX	663.2739	663.2739	654.0617	658.6678	658.6678	+3.685 (+0.56%)	1,790,907
23 Jan 2006	GBX	637.9405	654.9829	631.9526	654.9829	654.9829	+19.346 (+3.04%)	2,732,686
20 Jan 2006	GBX	624.5829	651.7587	624.5829	635.6374	635.6374	+12.436 (+2.00%)	6,026,304
19 Jan 2006	GBX	603.395	623.6617	603.395	623.2011	623.2011	+24.412 (+4.08%)	3,697,540
18 Jan 2006	GBX	616.292	616.7526	597.4071	598.7889	598.7889	-16.121 (-2.62%)	2,271,324
17 Jan 2006	GBX	626.4253	626.4253	609.3828	614.9101	614.9101	-9.673 (-1.55%)	1,068,253
16 Jan 2006	GBX	615.8313	625.9647	611.2253	624.5829	624.5829	+8.752 (+1.42%)	2,827,218
13 Jan 2006	GBX	589.5768	619.0556	589.5768	615.8313	615.8313	+2.303 (+0.38%)	701,321
12 Jan 2006	GBX	608.001	617.2132	601.0919	613.5283	613.5283	+7.37 (+1.22%)	3,124,030
11 Jan 2006	GBX	575.7586	617.2132	575.7586	606.1586	606.1586	+39.612 (+6.99%)	7,795,304
10 Jan 2006	GBX	575.7586	576.2192	557.7949	566.5464	566.5464	-8.291 (-1.44%)	5,346,494
9 Jan 2006	GBX	575.7586	577.601	572.0737	574.8373	574.8373	+2.764 (+0.48%)	909,256
6 Jan 2006	GBX	573.9161	573.9161	568.8494	572.0737	572.0737	+5.988 (+1.06%)	1,232,056
5 Jan 2006	GBX	578.5222	578.5222	565.1646	566.0858	566.0858	-7.37 (-1.29%)	1,154,834
4 Jan 2006	GBX	578.5222	578.5222	570.2313	573.4555	573.4555	+3.224 (+0.57%)	817,817
3 Jan 2006	GBX	567.4676	578.9828	567.4676	570.2313	570.2313	-0.921 (-0.16%)	995,765
30 Dec 2005	GBX	566.0858	571.1525	566.0858	571.1525	571.1525	0.0 (0.0%)	290,486
29 Dec 2005	GBX	575.7586	575.7586	569.3101	571.1525	571.1525	-4.145 (-0.72%)	692,931
28 Dec 2005	GBX	578.0616	579.904	569.3101	575.2979	575.2979	+4.187 (+0.73%)	976,645

Unicorn Response |