London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2005	GBX	571.1106	571.1106	571.1106	571.1106	571.1106	0.0 (0.0%)	0
26 Dec 2005	GBX	571.1106	571.1106	571.1106	571.1106	571.1106	-0.042 (-0.01%)	0
23 Dec 2005	GBX	563.7828	573.9161	563.7828	571.1525	571.1525	+0.461 (+0.08%)	255,635
22 Dec 2005	GBX	566.5464	571.1525	566.5464	570.6919	570.6919	+3.224 (+0.57%)	686,679
21 Dec 2005	GBX	569.3101	570.2313	558.2555	567.4676	567.4676	-2.303 (-0.40%)	640,737
20 Dec 2005	GBX	573.9161	573.9161	568.3888	569.7707	569.7707	-2.303 (-0.40%)	811,295
19 Dec 2005	GBX	575.7586	575.7586	569.3101	572.0737	572.0737	+3.224 (+0.57%)	893,161
16 Dec 2005	GBX	571.1525	571.1525	567.9282	568.8494	568.8494	-2.303 (-0.40%)	1,695,642
15 Dec 2005	GBX	565.1646	572.0737	565.1646	571.1525	571.1525	-1.842 (-0.32%)	1,466,841
14 Dec 2005	GBX	575.7586	575.7586	562.401	572.9949	572.9949	+5.988 (+1.06%)	2,341,253
13 Dec 2005	GBX	567.4676	576.6798	566.5464	567.007	567.007	-0.461 (-0.08%)	559,761
12 Dec 2005	GBX	589.5768	589.5768	561.9403	567.4676	567.4676	-2.764 (-0.48%)	2,704,471
9 Dec 2005	GBX	557.3343	572.9949	557.3343	570.2313	570.2313	+6.449 (+1.14%)	3,101,967
8 Dec 2005	GBX	561.9403	565.1646	558.7161	563.7828	563.7828	-5.067 (-0.89%)	779,741
7 Dec 2005	GBX	561.9403	571.1525	554.11	568.8494	568.8494	+8.752 (+1.56%)	2,223,477
6 Dec 2005	GBX	557.3343	565.1646	556.4131	560.0979	560.0979	+2.764 (+0.50%)	1,850,964
5 Dec 2005	GBX	552.7282	557.3343	551.3464	557.3343	557.3343	+4.606 (+0.83%)	1,422,415
2 Dec 2005	GBX	552.7282	552.7282	550.8858	552.7282	552.7282	0.0 (0.0%)	419,565
1 Dec 2005	GBX	551.807	552.7282	549.0434	552.7282	552.7282	+0.461 (+0.08%)	1,069,446
30 Nov 2005	GBX	551.807	554.5706	546.2797	552.2676	552.2676	-2.303 (-0.42%)	1,592,490
29 Nov 2005	GBX	552.7282	559.6373	543.5161	554.5706	554.5706	+14.739 (+2.73%)	2,950,534
28 Nov 2005	GBX	545.8191	552.7282	538.91	539.8312	539.8312	-5.988 (-1.10%)	481,048
25 Nov 2005	GBX	541.6736	545.8191	537.9888	545.8191	545.8191	+6.909 (+1.28%)	591,020
24 Nov 2005	GBX	538.91	549.0434	529.6979	538.91	538.91	-9.212 (-1.68%)	2,935,778
23 Nov 2005	GBX	558.2555	561.0191	543.5161	548.1221	548.1221	-8.291 (-1.49%)	3,428,539
22 Nov 2005	GBX	553.1888	561.9403	553.1888	556.4131	556.4131	+1.843 (+0.33%)	1,215,657
21 Nov 2005	GBX	554.5706	559.6373	551.807	554.5706	554.5706	+1.382 (+0.25%)	1,570,847
18 Nov 2005	GBX	558.7161	558.7161	552.7282	553.1888	553.1888	+0.461 (+0.08%)	2,188,909
17 Nov 2005	GBX	557.3343	561.4797	552.7282	552.7282	552.7282	-1.842 (-0.33%)	2,753,271
16 Nov 2005	GBX	550.8858	556.8737	548.5827	554.5706	554.5706	+3.685 (+0.67%)	2,230,911

Unicorn Response |