London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2005	GBX	553.1888	559.1767	544.4373	550.8858	550.8858	-3.685 (-0.66%)	1,577,273
14 Nov 2005	GBX	559.1767	559.1767	541.6736	554.5706	554.5706	+14.279 (+2.64%)	2,694,463
11 Nov 2005	GBX	531.5403	540.7524	531.5403	540.2918	540.2918	+9.673 (+1.82%)	1,624,804
10 Nov 2005	GBX	552.7282	552.7282	529.6979	530.6191	530.6191	-3.224 (-0.60%)	1,735,356
9 Nov 2005	GBX	535.2251	538.91	530.1585	533.8433	533.8433	-0.461 (-0.09%)	2,385,055
8 Nov 2005	GBX	534.3039	535.2251	529.6979	534.3039	534.3039	+2.764 (+0.52%)	835,211
7 Nov 2005	GBX	525.0918	539.8312	525.0918	531.5403	531.5403	+6.449 (+1.23%)	1,908,699
4 Nov 2005	GBX	526.013	529.6979	520.4857	525.0918	525.0918	-0.461 (-0.09%)	4,691,906
3 Nov 2005	GBX	532.4615	532.4615	520.9463	525.5524	525.5524	+4.146 (+0.80%)	2,270,733
2 Nov 2005	GBX	526.9342	526.9342	514.0372	521.4069	521.4069	-3.685 (-0.70%)	1,995,357
1 Nov 2005	GBX	525.0918	526.9342	520.4857	525.0918	525.0918	+3.224 (+0.62%)	1,856,594
31 Oct 2005	GBX	516.3403	526.013	514.9584	521.8676	521.8676	+10.133 (+1.98%)	2,477,957
28 Oct 2005	GBX	521.8676	525.0918	508.0493	511.7342	511.7342	-8.752 (-1.68%)	2,740,251
27 Oct 2005	GBX	514.4978	523.71	514.4978	520.4857	520.4857	+3.224 (+0.62%)	1,829,756
26 Oct 2005	GBX	517.2615	517.7221	506.6675	517.2615	517.2615	-0.461 (-0.09%)	2,319,103
25 Oct 2005	GBX	520.4857	522.7888	514.9584	517.7221	517.7221	0.0 (0.0%)	1,791,593
24 Oct 2005	GBX	496.9948	520.9463	496.9948	517.7221	517.7221	+25.794 (+5.24%)	3,408,390
21 Oct 2005	GBX	490.0857	495.613	490.0857	491.9281	491.9281	-5.527 (-1.11%)	670,594
20 Oct 2005	GBX	500.6796	502.5221	494.2311	497.4554	497.4554	+6.449 (+1.31%)	976,375
19 Oct 2005	GBX	494.2311	502.0615	488.7039	491.0069	491.0069	-8.291 (-1.66%)	1,963,115
18 Oct 2005	GBX	494.2311	501.1402	492.8493	499.2978	499.2978	+4.145 (+0.84%)	2,550,947
17 Oct 2005	GBX	496.0736	496.9948	488.2433	495.1524	495.1524	+3.224 (+0.66%)	1,675,613
14 Oct 2005	GBX	495.613	496.9948	482.716	491.9281	491.9281	-5.527 (-1.11%)	3,954,846
13 Oct 2005	GBX	508.9706	508.9706	492.8493	497.4554	497.4554	-11.515 (-2.26%)	2,709,514
12 Oct 2005	GBX	505.7463	524.6312	505.7463	508.9706	508.9706	+3.224 (+0.64%)	2,948,195
11 Oct 2005	GBX	515.4191	515.8797	501.6008	505.7463	505.7463	-6.909 (-1.35%)	3,079,042
10 Oct 2005	GBX	522.7888	522.7888	512.1948	512.6554	512.6554	-5.988 (-1.15%)	1,394,348
7 Oct 2005	GBX	524.6312	527.3948	517.7221	518.6433	518.6433	-13.818 (-2.60%)	2,190,663
6 Oct 2005	GBX	526.4736	534.3039	525.0918	532.4615	532.4615	+7.37 (+1.40%)	6,286,122
5 Oct 2005	GBX	524.1706	526.9342	522.7888	525.0918	525.0918	-1.842 (-0.35%)	897,803

Unicorn Response |