London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2005	GBX	529.6979	529.6979	525.0918	526.9342	526.9342	+1.842 (+0.35%)	782,448
3 Oct 2005	GBX	529.6979	529.6979	522.7888	525.0918	525.0918	0.0 (0.0%)	1,295,001
30 Sep 2005	GBX	525.5524	529.2373	522.3282	525.0918	525.0918	+2.764 (+0.53%)	3,504,332
29 Sep 2005	GBX	523.71	524.1706	519.5645	522.3282	522.3282	-0.921 (-0.18%)	2,614,823
28 Sep 2005	GBX	528.7767	529.6979	520.9463	523.2494	523.2494	-3.685 (-0.70%)	1,720,325
27 Sep 2005	GBX	525.0918	532.0009	525.0918	526.9342	526.9342	-1.843 (-0.35%)	578,885
26 Sep 2005	GBX	534.3039	534.3039	523.71	528.7767	528.7767	-5.067 (-0.95%)	2,336,200
23 Sep 2005	GBX	540.7524	543.5161	532.4615	533.8433	533.8433	-0.461 (-0.09%)	2,534,426
22 Sep 2005	GBX	534.3039	535.6858	528.7767	534.3039	534.3039	+0.461 (+0.09%)	1,317,693
21 Sep 2005	GBX	525.0918	534.7645	525.0918	533.8433	533.8433	+2.303 (+0.43%)	1,483,280
20 Sep 2005	GBX	533.8433	535.2251	526.013	531.5403	531.5403	-1.382 (-0.26%)	1,103,289
19 Sep 2005	GBX	529.6979	534.3039	524.6312	532.9221	532.9221	-0.461 (-0.09%)	931,192
16 Sep 2005	GBX	534.3039	537.2979	530.6191	533.3827	533.3827	-3.224 (-0.60%)	1,783,756
15 Sep 2005	GBX	540.5221	540.7524	535.2251	536.607	536.607	-3.224 (-0.60%)	461,962
14 Sep 2005	GBX	540.0615	540.7524	534.5342	539.8312	539.8312	+1.842 (+0.34%)	507,545
13 Sep 2005	GBX	537.5282	540.2918	535.4555	537.9888	537.9888	-2.303 (-0.43%)	1,348,185
12 Sep 2005	GBX	538.91	542.1343	536.3767	540.2918	540.2918	+1.842 (+0.34%)	428,589
9 Sep 2005	GBX	540.5221	540.5221	535.4555	538.4494	538.4494	+0.691 (+0.13%)	238,637
8 Sep 2005	GBX	529.6979	537.7585	529.6979	537.7585	537.7585	+3.455 (+0.65%)	307,200
7 Sep 2005	GBX	538.6797	538.6797	527.3948	534.3039	534.3039	-0.921 (-0.17%)	395,428
6 Sep 2005	GBX	532.0009	536.1464	532.0009	535.2251	535.2251	+4.606 (+0.87%)	2,019,057
5 Sep 2005	GBX	529.4676	532.2312	529.4676	530.6191	530.6191	+2.764 (+0.52%)	702,361
2 Sep 2005	GBX	532.9221	534.5342	525.0918	527.8554	527.8554	-3.224 (-0.61%)	704,567
1 Sep 2005	GBX	523.9403	534.3039	523.9403	531.0797	531.0797	+8.752 (+1.68%)	1,649,510
31 Aug 2005	GBX	525.0918	529.6979	521.8676	522.3282	522.3282	-2.764 (-0.53%)	702,662
30 Aug 2005	GBX	527.8554	528.7767	525.0918	525.0918	525.0918	-1.804 (-0.34%)	386,255
29 Aug 2005	GBX	526.8956	526.8956	526.8956	526.8956	526.8956	-0.039 (-0.01%)	0
26 Aug 2005	GBX	528.0857	528.5463	523.71	526.9342	526.9342	+1.842 (+0.35%)	466,350
25 Aug 2005	GBX	521.4069	528.0857	521.4069	525.0918	525.0918	+2.764 (+0.53%)	705,424
24 Aug 2005	GBX	523.4797	524.6312	522.3282	522.3282	522.3282	-1.151 (-0.22%)	438,753

Unicorn Response |