London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2005	GBX	525.3221	525.7827	523.4797	523.4797	523.4797	-1.612 (-0.31%)	443,846
22 Aug 2005	GBX	527.6251	527.8554	525.0918	525.0918	525.0918	-2.764 (-0.52%)	143,380
19 Aug 2005	GBX	532.0009	532.0009	526.7039	527.8554	527.8554	0.0 (0.0%)	2,160,414
18 Aug 2005	GBX	523.71	529.6979	523.71	527.8554	527.8554	+0.461 (+0.09%)	2,868,260
17 Aug 2005	GBX	536.3767	536.3767	523.2494	527.3948	527.3948	-4.606 (-0.87%)	2,207,863
16 Aug 2005	GBX	534.3039	534.3039	524.6312	532.0009	532.0009	-0.461 (-0.09%)	3,179,768
15 Aug 2005	GBX	527.8554	536.1464	514.9584	532.4615	532.4615	+23.951 (+4.71%)	9,062,594
12 Aug 2005	GBX	497.916	508.51	497.4554	508.51	508.51	+8.291 (+1.66%)	2,020,143
11 Aug 2005	GBX	501.1402	502.5221	495.3827	500.219	500.219	-4.606 (-0.91%)	1,728,379
10 Aug 2005	GBX	502.9827	513.116	497.6857	504.8251	504.8251	+4.376 (+0.87%)	1,299,166
9 Aug 2005	GBX	499.7584	501.6008	497.4554	500.4493	500.4493	+2.994 (+0.60%)	1,016,646
8 Aug 2005	GBX	507.1281	507.1281	496.5342	497.4554	497.4554	-6.449 (-1.28%)	945,123
5 Aug 2005	GBX	508.0493	514.9584	502.5221	503.9039	503.9039	-3.454 (-0.68%)	705,512
4 Aug 2005	GBX	494.6917	522.7888	494.6917	507.3584	507.3584	+9.903 (+1.99%)	3,973,056
3 Aug 2005	GBX	493.0796	497.4554	491.2372	497.4554	497.4554	+2.994 (+0.61%)	1,928,711
2 Aug 2005	GBX	494.4614	495.3827	483.6372	494.4614	494.4614	-2.533 (-0.51%)	2,219,410
1 Aug 2005	GBX	497.6857	499.2978	496.3039	496.9948	496.9948	-0.691 (-0.14%)	1,820,966
29 Jul 2005	GBX	473.7341	498.3766	469.819	497.6857	497.6857	+23.261 (+4.90%)	9,216,960
28 Jul 2005	GBX	471.6614	478.5705	469.819	474.425	474.425	+5.527 (+1.18%)	1,769,689
27 Jul 2005	GBX	464.2917	469.819	464.2917	468.8978	468.8978	+3.685 (+0.79%)	636,967
26 Jul 2005	GBX	463.3705	465.4432	462.6796	465.2129	465.2129	+1.842 (+0.40%)	440,788
25 Jul 2005	GBX	467.2856	467.2856	463.3705	463.3705	463.3705	-1.612 (-0.35%)	416,491
22 Jul 2005	GBX	463.6008	466.1341	459.225	464.9826	464.9826	+3.454 (+0.75%)	849,131
21 Jul 2005	GBX	462.4493	463.8311	458.7644	461.5281	461.5281	+3.224 (+0.70%)	1,654,409
20 Jul 2005	GBX	455.5402	458.7644	455.0796	458.3038	458.3038	-3.455 (-0.75%)	479,532
19 Jul 2005	GBX	458.9947	464.2917	458.9947	461.7584	461.7584	+1.152 (+0.25%)	860,230
18 Jul 2005	GBX	461.0674	463.3705	460.3765	460.6068	460.6068	+2.303 (+0.50%)	1,866,078
15 Jul 2005	GBX	461.0674	465.9038	456.6917	458.3038	458.3038	-3.224 (-0.70%)	1,517,074
14 Jul 2005	GBX	465.4432	465.4432	457.6129	461.5281	461.5281	+0.691 (+0.15%)	1,337,432
13 Jul 2005	GBX	456.922	463.8311	443.7947	460.8371	460.8371	+3.454 (+0.76%)	1,931,845

Unicorn Response |