London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2005	GBX	451.8553	457.8432	451.8553	457.3826	457.3826	+3.224 (+0.71%)	2,196,764
11 Jul 2005	GBX	457.8432	457.8432	452.3159	454.1583	454.1583	-0.921 (-0.20%)	994,580
8 Jul 2005	GBX	450.0129	459.6856	447.9402	455.0796	455.0796	+6.449 (+1.44%)	3,729,262
7 Jul 2005	GBX	453.6977	458.0735	427.2128	448.6311	448.6311	-2.303 (-0.51%)	5,979,609
6 Jul 2005	GBX	445.4068	454.1583	441.4917	450.9341	450.9341	+5.527 (+1.24%)	5,928,504
5 Jul 2005	GBX	451.3947	451.3947	444.025	445.4068	445.4068	-5.067 (-1.12%)	1,365,848
4 Jul 2005	GBX	451.3947	451.3947	448.6311	450.4735	450.4735	-3.224 (-0.71%)	2,190,787
1 Jul 2005	GBX	452.3159	454.1583	449.0917	453.6977	453.6977	+0.921 (+0.20%)	4,301,274
30 Jun 2005	GBX	444.9462	452.7765	444.9462	452.7765	452.7765	+5.067 (+1.13%)	1,166,732
29 Jun 2005	GBX	445.8674	449.5523	443.3341	447.7098	447.7098	+4.606 (+1.04%)	1,461,995
28 Jun 2005	GBX	442.6432	446.0977	436.425	443.1038	443.1038	-0.921 (-0.21%)	1,505,123
27 Jun 2005	GBX	444.4856	448.4008	441.722	444.025	444.025	-4.606 (-1.03%)	1,146,858
24 Jun 2005	GBX	450.7038	451.8553	445.6371	448.6311	448.6311	-2.764 (-0.61%)	2,357,015
23 Jun 2005	GBX	452.7765	452.7765	450.7038	451.3947	451.3947	-0.921 (-0.20%)	1,450,834
22 Jun 2005	GBX	453.0068	453.2371	450.4735	452.3159	452.3159	0.0 (0.0%)	2,684,807
21 Jun 2005	GBX	451.625	453.6977	451.625	452.3159	452.3159	-0.461 (-0.10%)	500,887
20 Jun 2005	GBX	453.6977	453.6977	449.0917	452.7765	452.7765	-2.303 (-0.51%)	1,938,669
17 Jun 2005	GBX	456.0008	456.922	453.4674	455.0796	455.0796	-0.461 (-0.10%)	4,275,795
16 Jun 2005	GBX	456.0008	458.0735	455.0796	455.5402	455.5402	-0.691 (-0.15%)	1,885,015
15 Jun 2005	GBX	453.6977	456.922	453.6977	456.2311	456.2311	+0.691 (+0.15%)	1,663,832
14 Jun 2005	GBX	451.3947	456.922	451.3947	455.5402	455.5402	+2.303 (+0.51%)	4,303,082
13 Jun 2005	GBX	453.2371	454.1583	449.7826	453.2371	453.2371	+3.685 (+0.82%)	2,768,691
10 Jun 2005	GBX	447.4795	453.6977	446.7886	449.5523	449.5523	+0.921 (+0.21%)	1,653,957
9 Jun 2005	GBX	450.9341	451.3947	447.9402	448.6311	448.6311	-1.842 (-0.41%)	3,568,987
8 Jun 2005	GBX	446.7886	452.7765	446.7886	450.4735	450.4735	+0.23 (+0.05%)	589,293
7 Jun 2005	GBX	451.3947	453.2371	450.2432	450.2432	450.2432	-1.151 (-0.26%)	1,271,963
6 Jun 2005	GBX	449.0917	455.0796	446.7886	451.3947	451.3947	+4.606 (+1.03%)	1,350,206
3 Jun 2005	GBX	439.8795	449.0917	439.8795	446.7886	446.7886	+4.606 (+1.04%)	1,144,687
2 Jun 2005	GBX	442.1826	444.7159	440.3401	442.1826	442.1826	0.0 (0.0%)	483,987
1 Jun 2005	GBX	439.8795	442.1826	438.4977	442.1826	442.1826	0.0 (0.0%)	1,872,081

Unicorn Response |