London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	GBX	417.5401	420.0734	411.0916	413.8552	413.8552	-0.921 (-0.22%)	1,902,302
18 Apr 2005	GBX	417.7704	417.7704	409.9401	414.7765	414.7765	-7.139 (-1.69%)	2,504,456
15 Apr 2005	GBX	429.9765	429.9765	415.928	421.9159	421.9159	-2.994 (-0.70%)	1,629,859
14 Apr 2005	GBX	430.6674	430.6674	421.4553	424.9098	424.9098	-5.297 (-1.23%)	819,455
13 Apr 2005	GBX	422.8371	430.6674	422.8371	430.2068	430.2068	+7.37 (+1.74%)	1,183,435
12 Apr 2005	GBX	421.9159	425.1401	421.9159	422.8371	422.8371	-0.921 (-0.22%)	500,378
11 Apr 2005	GBX	424.6795	425.1401	422.3765	423.7583	423.7583	-0.921 (-0.22%)	863,038
8 Apr 2005	GBX	424.6795	424.6795	418.9219	424.6795	424.6795	-0.921 (-0.22%)	2,574,074
7 Apr 2005	GBX	422.3765	432.9704	422.3765	425.6007	425.6007	+0.921 (+0.22%)	1,525,510
6 Apr 2005	GBX	419.8431	426.5219	419.6128	424.6795	424.6795	+5.067 (+1.21%)	1,046,839
5 Apr 2005	GBX	419.1522	421.4553	419.1522	419.6128	419.6128	+0.461 (+0.11%)	994,225
4 Apr 2005	GBX	425.6007	425.6007	418.231	419.1522	419.1522	-6.449 (-1.52%)	2,834,484
1 Apr 2005	GBX	418.0007	427.4431	418.0007	425.6007	425.6007	+7.6 (+1.82%)	3,677,118
31 Mar 2005	GBX	417.0795	418.231	416.8492	418.0007	418.0007	+0.921 (+0.22%)	1,292,618
30 Mar 2005	GBX	409.9401	418.4613	409.9401	417.0795	417.0795	+0.461 (+0.11%)	2,777,325
29 Mar 2005	GBX	424.6795	430.8977	411.5522	416.6189	416.6189	-20.004 (-4.58%)	13,782,810
28 Mar 2005	GBX	436.6232	436.6232	436.6232	436.6232	436.6232	0.0 (0.0%)	0
25 Mar 2005	GBX	436.6232	436.6232	436.6232	436.6232	436.6232	-0.032 (-0.01%)	0
24 Mar 2005	GBX	423.0674	439.6492	421.4553	436.6553	436.6553	+13.588 (+3.21%)	4,161,195
23 Mar 2005	GBX	425.831	429.7462	422.1462	423.0674	423.0674	-8.061 (-1.87%)	4,906,126
22 Mar 2005	GBX	432.9704	432.9704	418.6916	431.128	431.128	-0.921 (-0.21%)	4,345,876
21 Mar 2005	GBX	436.425	438.4977	431.5886	432.0492	432.0492	-0.23 (-0.05%)	1,178,935
18 Mar 2005	GBX	437.5765	438.9583	432.2795	432.2795	432.2795	-0.691 (-0.16%)	2,237,524
17 Mar 2005	GBX	442.1826	442.1826	429.5159	432.9704	432.9704	-4.376 (-1.00%)	1,303,382
16 Mar 2005	GBX	441.2614	441.2614	433.8916	437.3462	437.3462	-2.994 (-0.68%)	2,752,970
15 Mar 2005	GBX	442.4129	442.8735	435.0432	440.3401	440.3401	+0.921 (+0.21%)	4,790,957
14 Mar 2005	GBX	449.7826	449.7826	438.728	439.4189	439.4189	-14.739 (-3.25%)	4,526,324
11 Mar 2005	GBX	449.5523	456.0008	448.4008	454.1583	454.1583	+7.83 (+1.75%)	3,071,364
10 Mar 2005	GBX	454.8493	454.8493	444.2553	446.328	446.328	-1.843 (-0.41%)	1,988,146
9 Mar 2005	GBX	442.1826	451.3947	442.1826	448.1705	448.1705	+1.843 (+0.41%)	6,321,806

Unicorn Response |