London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2005	GBX	458.7644	460.6068	437.5765	446.328	446.328	-11.515 (-2.52%)	15,171,058
7 Mar 2005	GBX	451.3947	463.3705	442.1826	457.8432	457.8432	-38.691 (-7.79%)	29,327,260
4 Mar 2005	GBX	502.0615	502.0615	494.0008	496.5342	496.5342	-1.842 (-0.37%)	4,044,586
3 Mar 2005	GBX	491.6978	501.1402	489.1645	498.3766	498.3766	+10.133 (+2.08%)	6,432,801
2 Mar 2005	GBX	491.0069	492.8493	488.2433	488.2433	488.2433	-2.764 (-0.56%)	7,251,475
1 Mar 2005	GBX	494.0008	499.9887	487.322	491.0069	491.0069	-5.527 (-1.11%)	4,715,479
28 Feb 2005	GBX	492.8493	502.7524	488.2433	496.5342	496.5342	+3.685 (+0.75%)	5,679,154
25 Feb 2005	GBX	511.2736	511.2736	492.3887	492.8493	492.8493	-18.424 (-3.60%)	37,405,454
24 Feb 2005	GBX	520.0251	520.0251	511.2736	511.2736	511.2736	-3.685 (-0.72%)	1,468,403
23 Feb 2005	GBX	521.6372	521.6372	509.4312	514.9584	514.9584	+0.921 (+0.18%)	792,121
22 Feb 2005	GBX	520.2554	520.4857	513.3463	514.0372	514.0372	-3.685 (-0.71%)	2,200,511
21 Feb 2005	GBX	526.9342	526.9342	511.2736	517.7221	517.7221	-8.982 (-1.71%)	2,482,925
18 Feb 2005	GBX	526.9342	529.6979	526.7039	526.7039	526.7039	+2.303 (+0.44%)	1,423,291
17 Feb 2005	GBX	532.4615	532.4615	523.71	524.4009	524.4009	-2.073 (-0.39%)	2,263,405
16 Feb 2005	GBX	527.8554	531.5403	522.3282	526.4736	526.4736	-1.382 (-0.26%)	1,737,106
15 Feb 2005	GBX	525.0918	529.6979	522.3282	527.8554	527.8554	+4.606 (+0.88%)	2,510,993
14 Feb 2005	GBX	518.1827	526.9342	518.1827	523.2494	523.2494	-2.073 (-0.39%)	2,197,424
11 Feb 2005	GBX	529.6979	531.5403	525.0918	525.3221	525.3221	-5.297 (-1.00%)	5,492,592
10 Feb 2005	GBX	526.9342	531.5403	526.9342	530.6191	530.6191	+3.685 (+0.70%)	8,060,370
9 Feb 2005	GBX	525.0918	531.5403	522.3282	526.9342	526.9342	+6.449 (+1.24%)	10,465,219
8 Feb 2005	GBX	522.3282	523.71	519.7948	520.4857	520.4857	-0.921 (-0.18%)	3,461,777
7 Feb 2005	GBX	524.4009	524.4009	511.2736	521.4069	521.4069	+0.921 (+0.18%)	7,086,663
4 Feb 2005	GBX	523.0191	524.8615	516.5706	520.4857	520.4857	-4.836 (-0.92%)	4,287,259
3 Feb 2005	GBX	528.5463	528.5463	523.2494	525.3221	525.3221	+0.691 (+0.13%)	1,148,724
2 Feb 2005	GBX	526.9342	529.6979	524.1706	524.6312	524.6312	-2.764 (-0.52%)	3,653,134
1 Feb 2005	GBX	527.3948	529.2373	524.1706	527.3948	527.3948	0.0 (0.0%)	3,747,426
31 Jan 2005	GBX	529.6979	532.4615	523.2494	527.3948	527.3948	-4.146 (-0.78%)	4,095,128
28 Jan 2005	GBX	534.3039	534.3039	530.6191	531.5403	531.5403	-1.842 (-0.35%)	1,567,086
27 Jan 2005	GBX	529.6979	536.3767	528.7767	533.3827	533.3827	+4.145 (+0.78%)	2,911,707
26 Jan 2005	GBX	535.2251	535.2251	527.3948	529.2373	529.2373	-5.988 (-1.12%)	2,510,546

Unicorn Response |