London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	GBX	529.4676	535.9161	529.4676	535.2251	535.2251	+5.067 (+0.96%)	3,062,680
24 Jan 2005	GBX	538.91	538.91	528.7767	530.1585	530.1585	-4.145 (-0.78%)	2,080,607
21 Jan 2005	GBX	537.9888	537.9888	529.9282	534.3039	534.3039	+4.836 (+0.91%)	3,948,131
20 Jan 2005	GBX	529.6979	534.3039	527.8554	529.4676	529.4676	+0.691 (+0.13%)	3,564,720
19 Jan 2005	GBX	529.6979	534.3039	527.1645	528.7767	528.7767	0.0 (0.0%)	3,883,918
18 Jan 2005	GBX	530.8494	533.1524	528.7767	528.7767	528.7767	-5.527 (-1.03%)	6,252,649
17 Jan 2005	GBX	529.6979	534.3039	525.3221	534.3039	534.3039	-4.606 (-0.85%)	13,312,632
14 Jan 2005	GBX	543.5161	545.3585	538.91	538.91	538.91	-3.685 (-0.68%)	4,499,644
13 Jan 2005	GBX	539.3706	543.5161	539.3706	542.5949	542.5949	+0.921 (+0.17%)	1,444,018
12 Jan 2005	GBX	543.5161	545.3585	540.9827	541.6736	541.6736	-1.843 (-0.34%)	2,177,760
11 Jan 2005	GBX	541.6736	543.5161	541.4433	543.5161	543.5161	+4.836 (+0.90%)	410,200
10 Jan 2005	GBX	537.7585	543.5161	537.2979	538.6797	538.6797	+0.691 (+0.13%)	1,485,867
7 Jan 2005	GBX	537.7585	538.91	532.4615	537.9888	537.9888	+0.921 (+0.17%)	6,444,091
6 Jan 2005	GBX	543.5161	543.5161	536.1464	537.0676	537.0676	-1.842 (-0.34%)	1,951,486
5 Jan 2005	GBX	541.6736	541.6736	537.7585	538.91	538.91	-2.764 (-0.51%)	2,426,221
4 Jan 2005	GBX	540.7524	542.5949	536.8373	541.6736	541.6736	+5.567 (+1.04%)	2,669,124
3 Jan 2005	GBX	536.107	537.0282	533.8042	536.107	536.107	-0.039 (-0.01%)	0
31 Dec 2004	GBX	533.3827	537.0676	533.3827	536.1464	536.1464	0.0 (0.0%)	167,273
30 Dec 2004	GBX	537.0676	537.0676	532.4615	536.1464	536.1464	-1.842 (-0.34%)	1,228,021
29 Dec 2004	GBX	538.91	543.2858	532.0009	537.9888	537.9888	+5.566 (+1.05%)	374,416
28 Dec 2004	GBX	532.4225	532.4225	531.9619	532.4225	532.4225	0.0 (0.0%)	0
27 Dec 2004	GBX	532.4225	532.4225	531.9619	532.4225	532.4225	-0.039 (-0.01%)	0
24 Dec 2004	GBX	532.4615	532.4615	532.0009	532.4615	532.4615	+0.461 (+0.09%)	167,944
23 Dec 2004	GBX	532.0009	536.1464	530.1585	532.0009	532.0009	+2.303 (+0.43%)	3,972,235
22 Dec 2004	GBX	529.6979	534.3039	528.316	529.6979	529.6979	0.0 (0.0%)	7,894,312
21 Dec 2004	GBX	533.3827	533.3827	520.9463	529.6979	529.6979	-4.376 (-0.82%)	10,176,859
20 Dec 2004	GBX	515.8797	552.7282	513.5766	534.0736	534.0736	+21.879 (+4.27%)	6,943,651
17 Dec 2004	GBX	514.0372	515.6494	511.2736	512.1948	512.1948	+0.691 (+0.14%)	4,023,622
16 Dec 2004	GBX	507.5887	520.4857	506.6675	511.5039	511.5039	+3.915 (+0.77%)	5,995,487
15 Dec 2004	GBX	502.9827	511.0433	500.219	507.5887	507.5887	+6.449 (+1.29%)	8,999,238

Unicorn Response |