London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2004	GBX	342.6915	342.6915	338.0854	339.9278	339.9278	+0.23 (+0.07%)	1,500,913
1 Nov 2004	GBX	339.2369	340.1582	331.8672	339.6975	339.6975	+3.454 (+1.03%)	839,458
29 Oct 2004	GBX	331.6369	342.6915	326.1096	336.243	336.243	+10.133 (+3.11%)	2,246,389
28 Oct 2004	GBX	327.0309	327.0309	324.2672	326.1096	326.1096	+1.842 (+0.57%)	1,146,179
27 Oct 2004	GBX	321.9642	326.1096	321.9642	324.2672	324.2672	+5.527 (+1.73%)	1,406,087
26 Oct 2004	GBX	317.8187	322.6551	317.8187	318.7399	318.7399	+0.921 (+0.29%)	1,179,094
25 Oct 2004	GBX	317.8187	318.5096	316.8975	317.8187	317.8187	-2.764 (-0.86%)	427,917
22 Oct 2004	GBX	319.6611	322.4248	317.8187	320.5824	320.5824	+1.382 (+0.43%)	506,051
21 Oct 2004	GBX	318.5096	321.7339	317.8187	319.2005	319.2005	-1.152 (-0.36%)	351,533
20 Oct 2004	GBX	319.6611	321.5036	314.8248	320.3521	320.3521	+0.691 (+0.22%)	888,638
19 Oct 2004	GBX	322.4248	322.4248	319.6611	319.6611	319.6611	-1.843 (-0.57%)	980,156
18 Oct 2004	GBX	322.4248	324.2672	319.4308	321.5036	321.5036	-0.691 (-0.21%)	792,281
15 Oct 2004	GBX	322.4248	323.5763	318.049	322.1945	322.1945	-1.842 (-0.57%)	1,101,292
14 Oct 2004	GBX	323.5763	330.0248	323.346	324.0369	324.0369	-1.151 (-0.35%)	215,653
13 Oct 2004	GBX	339.9278	339.9278	323.5763	325.1884	325.1884	-2.303 (-0.70%)	250,792
12 Oct 2004	GBX	324.4975	327.7218	323.346	327.4915	327.4915	+0.921 (+0.28%)	3,086,374
11 Oct 2004	GBX	325.1884	326.5702	325.1884	326.5702	326.5702	+1.612 (+0.50%)	669,318
8 Oct 2004	GBX	321.2733	327.0309	321.2733	324.9581	324.9581	+3.685 (+1.15%)	2,013,738
7 Oct 2004	GBX	322.4248	328.8733	320.5824	321.2733	321.2733	-0.23 (-0.07%)	244,105
6 Oct 2004	GBX	322.6551	322.8854	318.9702	321.5036	321.5036	-2.303 (-0.71%)	591,964
5 Oct 2004	GBX	322.4248	324.2672	321.043	323.8066	323.8066	0.0 (0.0%)	420,893
4 Oct 2004	GBX	329.7945	329.7945	323.1157	323.8066	323.8066	+2.533 (+0.79%)	871,922
1 Oct 2004	GBX	317.8187	322.6551	317.8187	321.2733	321.2733	+3.455 (+1.09%)	471,439
30 Sep 2004	GBX	325.1884	325.1884	313.2127	317.8187	317.8187	-4.606 (-1.43%)	1,130,311
29 Sep 2004	GBX	324.2672	325.1884	318.7399	322.4248	322.4248	+1.612 (+0.50%)	712,703
28 Sep 2004	GBX	322.4248	322.4248	317.8187	320.8127	320.8127	+2.533 (+0.80%)	977,531
27 Sep 2004	GBX	315.5157	322.1945	315.5157	318.2793	318.2793	-0.461 (-0.14%)	627,476
24 Sep 2004	GBX	316.8975	321.5036	313.443	318.7399	318.7399	+0.921 (+0.29%)	840,261
23 Sep 2004	GBX	339.0066	339.0066	315.9763	317.8187	317.8187	-11.055 (-3.36%)	1,661,980
22 Sep 2004	GBX	327.2612	329.5642	325.4187	328.8733	328.8733	-0.23 (-0.07%)	621,513

Unicorn Response |