London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
7,670 |
7,764 |
7,643.616 |
7,660 |
7,660 |
+40 (+0.52%)
|
435,334 |
| 1 Nov 2022 |
GBX |
7,622 |
7,726 |
7,580 |
7,620 |
7,620 |
+54 (+0.71%)
|
390,806 |
| 31 Oct 2022 |
GBX |
7,586 |
7,654 |
7,550 |
7,566 |
7,566 |
-20 (-0.26%)
|
388,008 |
| 28 Oct 2022 |
GBX |
7,524 |
7,618 |
7,496 |
7,586 |
7,586 |
+8 (+0.11%)
|
382,855 |
| 27 Oct 2022 |
GBX |
7,514 |
7,642 |
7,466 |
7,578 |
7,578 |
+32 (+0.42%)
|
638,180 |
| 26 Oct 2022 |
GBX |
7,424 |
7,558 |
7,403 |
7,546 |
7,546 |
+106 (+1.42%)
|
1,193,975 |
| 25 Oct 2022 |
GBX |
7,388 |
7,440 |
7,337.996 |
7,440 |
7,440 |
+74 (+1.00%)
|
367,882 |
| 24 Oct 2022 |
GBX |
7,444 |
7,516 |
7,318 |
7,366 |
7,366 |
+16 (+0.22%)
|
542,671 |
| 21 Oct 2022 |
GBX |
7,322 |
7,354 |
7,180 |
7,350 |
7,350 |
-66 (-0.89%)
|
616,734 |
| 20 Oct 2022 |
GBX |
7,438 |
7,472.788 |
7,242 |
7,416 |
7,416 |
-44 (-0.59%)
|
553,971 |
| 19 Oct 2022 |
GBX |
7,472 |
7,496 |
7,412 |
7,460 |
7,460 |
-14 (-0.19%)
|
318,381 |
| 18 Oct 2022 |
GBX |
7,344 |
7,558 |
7,318 |
7,474 |
7,474 |
+150 (+2.05%)
|
1,537,208 |
| 17 Oct 2022 |
GBX |
7,276 |
7,356 |
7,166 |
7,324 |
7,324 |
+32 (+0.44%)
|
784,167 |
| 14 Oct 2022 |
GBX |
7,348 |
7,410 |
7,236 |
7,292 |
7,292 |
-8 (-0.11%)
|
492,402 |
| 13 Oct 2022 |
GBX |
7,394 |
7,394 |
7,188 |
7,300 |
7,300 |
-56 (-0.76%)
|
625,011 |
| 12 Oct 2022 |
GBX |
7,456 |
7,482 |
7,312 |
7,356 |
7,356 |
-78 (-1.05%)
|
423,783 |
| 11 Oct 2022 |
GBX |
7,560 |
7,604 |
7,430 |
7,434 |
7,434 |
-106 (-1.41%)
|
619,928 |
| 10 Oct 2022 |
GBX |
7,524 |
7,582 |
7,498 |
7,540 |
7,540 |
-6 (-0.08%)
|
330,151 |
| 7 Oct 2022 |
GBX |
7,652 |
7,726 |
7,546 |
7,546 |
7,546 |
-136 (-1.77%)
|
459,594 |
| 6 Oct 2022 |
GBX |
7,788 |
7,850 |
7,650 |
7,682 |
7,682 |
-108 (-1.39%)
|
700,393 |
| 5 Oct 2022 |
GBX |
7,706 |
7,804 |
7,686 |
7,790 |
7,790 |
+72 (+0.93%)
|
992,626 |
| 4 Oct 2022 |
GBX |
7,658 |
8,023.457 |
7,378 |
7,718 |
7,718 |
+78 (+1.02%)
|
666,728 |
| 3 Oct 2022 |
GBX |
7,514 |
7,681.738 |
7,460 |
7,640 |
7,640 |
+12 (+0.16%)
|
526,075 |
| 30 Sep 2022 |
GBX |
7,566 |
7,674 |
7,560 |
7,628 |
7,628 |
+30 (+0.39%)
|
703,665 |
| 29 Sep 2022 |
GBX |
7,630 |
7,676.756 |
7,524 |
7,598 |
7,598 |
-98 (-1.27%)
|
1,048,800 |
| 28 Sep 2022 |
GBX |
7,560 |
7,704 |
7,454 |
7,696 |
7,696 |
+74 (+0.97%)
|
657,601 |
| 27 Sep 2022 |
GBX |
7,606 |
7,694 |
7,548 |
7,622 |
7,622 |
-12 (-0.16%)
|
789,364 |
| 26 Sep 2022 |
GBX |
7,494 |
7,660 |
7,480 |
7,634 |
7,634 |
+166 (+2.22%)
|
677,187 |
| 23 Sep 2022 |
GBX |
7,446 |
7,528 |
7,300 |
7,468 |
7,468 |
0.0 (0.0%)
|
635,940 |
| 22 Sep 2022 |
GBX |
7,620 |
7,706 |
7,416 |
7,468 |
7,468 |
-260 (-3.36%)
|
911,875 |
