London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2004	GBX	336.4731	340.8489	336.2428	336.2428	392.2832	-1.842 (-0.54%)	97,151
25 Jun 2004	GBX	338.7761	340.8489	336.2428	338.0852	394.4327	0.0 (0.0%)	224,230
24 Jun 2004	GBX	341.0792	343.6125	335.7822	338.0852	394.4327	-4.606 (-1.34%)	534,760
23 Jun 2004	GBX	345.6852	346.3762	338.0852	342.6913	399.8065	+0.23 (+0.07%)	743,290
22 Jun 2004	GBX	338.0852	344.0731	338.0852	342.461	399.5378	+3.224 (+0.95%)	570,555
21 Jun 2004	GBX	340.8489	344.3034	339.0064	339.2368	395.7762	+1.382 (+0.41%)	623,800
18 Jun 2004	GBX	337.6246	340.158	336.2428	337.8549	394.164	-0.691 (-0.20%)	342,499
17 Jun 2004	GBX	336.9337	350.061	336.2428	338.5458	394.97	-0.23 (-0.07%)	235,881
16 Jun 2004	GBX	338.7761	340.6186	337.6246	338.7761	395.2387	+2.533 (+0.75%)	337,101
15 Jun 2004	GBX	336.2428	338.5458	335.3216	336.2428	392.2832	-1.382 (-0.41%)	439,956
14 Jun 2004	GBX	339.4671	339.4671	336.2428	337.6246	393.8953	-1.382 (-0.41%)	161,973
11 Jun 2004	GBX	340.8489	342.0004	337.164	339.0064	395.5074	-2.764 (-0.81%)	619,558
10 Jun 2004	GBX	340.3883	342.461	340.3883	341.7701	398.7317	-0.691 (-0.20%)	1,554,916
9 Jun 2004	GBX	340.8489	342.9216	339.2368	342.461	399.5378	+1.612 (+0.47%)	675,610
8 Jun 2004	GBX	336.4731	342.6913	336.4731	340.8489	397.657	-1.842 (-0.54%)	506,655
7 Jun 2004	GBX	336.2428	342.6913	336.2428	342.6913	399.8065	+1.151 (+0.34%)	979,826
4 Jun 2004	GBX	343.8428	345.4549	338.5458	341.5398	398.463	-0.23 (-0.07%)	1,093,513
3 Jun 2004	GBX	348.2186	348.2186	340.3883	341.7701	398.7317	-3.685 (-1.07%)	1,029,818
2 Jun 2004	GBX	346.6065	349.1398	345.4549	345.4549	403.0306	+0.691 (+0.20%)	1,086,896
1 Jun 2004	GBX	345.4549	350.061	344.764	344.764	402.2246	-59.849 (-14.79%)	1,313,139
31 May 2004	GBX	404.6134	404.6134	404.6134	404.6134	472.0489	+57.777 (+16.66%)	0
28 May 2004	GBX	347.758	350.061	340.8489	346.8368	404.6429	+0.691 (+0.20%)	9,184,172
27 May 2004	GBX	350.061	352.8246	341.0792	346.1459	403.8368	-3.915 (-1.12%)	1,814,854
26 May 2004	GBX	356.0489	357.4307	346.3762	350.061	408.4044	-2.533 (-0.72%)	3,010,092
25 May 2004	GBX	358.5822	360.1944	351.9034	352.5943	411.3599	-7.6 (-2.11%)	728,225
24 May 2004	GBX	351.6731	360.1944	351.6731	360.1944	420.2267	+6.909 (+1.96%)	1,167,458
21 May 2004	GBX	350.061	359.2731	348.6792	353.2853	412.1661	+4.146 (+1.19%)	2,068,626
20 May 2004	GBX	347.5277	350.061	343.6125	349.1398	407.3297	+2.303 (+0.66%)	986,072
19 May 2004	GBX	339.6974	349.8307	339.6974	346.8368	404.6429	+5.527 (+1.62%)	1,439,137
18 May 2004	GBX	336.2428	342.6913	335.3216	341.3095	398.1944	+4.146 (+1.23%)	1,668,717

Unicorn Response |