London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2004	GBX	341.0792	341.0792	334.4004	337.164	393.3579	-3.685 (-1.08%)	1,117,000
14 May 2004	GBX	337.6246	340.8489	336.4731	340.8489	397.657	+3.455 (+1.02%)	503,538
13 May 2004	GBX	345.4549	345.4549	335.0913	337.3943	393.6266	-1.151 (-0.34%)	522,899
12 May 2004	GBX	339.9277	342.6913	333.2489	338.5458	394.97	+11.285 (+3.45%)	1,668,487
11 May 2004	GBX	322.4246	329.1034	320.5822	327.261	381.8044	+4.376 (+1.36%)	610,325
10 May 2004	GBX	324.7276	325.8792	318.0488	322.8852	376.6993	-3.224 (-0.99%)	1,124,344
7 May 2004	GBX	324.267	327.0307	321.7337	326.1095	380.461	+3.224 (+1.00%)	1,031,455
6 May 2004	GBX	326.3398	328.6428	321.5034	322.8852	376.6993	+1.382 (+0.43%)	1,218,698
5 May 2004	GBX	327.261	327.261	318.7398	321.5034	375.0872	+0.461 (+0.14%)	376,357
4 May 2004	GBX	320.5822	328.4125	320.5822	321.0428	374.5499	-53.748 (-14.34%)	271,618
3 May 2004	GBX	374.7912	374.7912	374.7912	374.7912	437.2563	+53.518 (+16.66%)	0
30 Apr 2004	GBX	324.7276	324.9579	318.2792	321.2731	374.8186	-2.303 (-0.71%)	491,584
29 Apr 2004	GBX	326.5701	327.7216	322.4246	323.5761	377.5054	-3.455 (-1.06%)	627,494
28 Apr 2004	GBX	324.267	329.3337	323.3458	327.0307	381.5358	+2.764 (+0.85%)	1,014,404
27 Apr 2004	GBX	324.4973	326.8004	322.4246	324.267	378.3114	-3.915 (-1.19%)	398,352
26 Apr 2004	GBX	329.1034	329.3337	327.261	328.1822	382.8792	-1.151 (-0.35%)	196,737
23 Apr 2004	GBX	326.1095	333.2489	324.267	329.3337	384.2226	+1.612 (+0.49%)	408,121
22 Apr 2004	GBX	327.9519	327.9519	323.5761	327.7216	382.3418	+3.915 (+1.21%)	600,186
21 Apr 2004	GBX	325.1883	325.8792	323.5761	323.8064	377.7741	-2.073 (-0.64%)	872,856
20 Apr 2004	GBX	328.1822	328.4125	325.8792	325.8792	380.1923	-1.842 (-0.56%)	304,286
19 Apr 2004	GBX	327.0307	327.9519	324.7276	327.7216	382.3418	+1.151 (+0.35%)	1,126,404
16 Apr 2004	GBX	327.0307	329.7943	325.4186	326.5701	380.9984	-0.461 (-0.14%)	911,096
15 Apr 2004	GBX	331.6367	332.0974	327.0307	327.0307	381.5358	-2.533 (-0.77%)	650,660
14 Apr 2004	GBX	334.1701	335.0913	329.3337	329.564	384.4913	-4.376 (-1.31%)	350,207
13 Apr 2004	GBX	335.5519	338.0852	333.4792	333.9398	389.5964	-55.897 (-14.34%)	168,089
12 Apr 2004	GBX	389.8366	389.8366	389.8366	389.8366	454.8093	0.0 (0.0%)	0
9 Apr 2004	GBX	389.8366	389.8366	389.8366	389.8366	454.8093	+55.666 (+16.66%)	0
8 Apr 2004	GBX	334.4004	339.0064	333.9398	334.1701	389.8651	-2.073 (-0.62%)	176,933
7 Apr 2004	GBX	331.6367	336.2428	331.6367	336.2428	392.2832	+4.836 (+1.46%)	1,159,369
6 Apr 2004	GBX	332.558	332.558	329.7943	331.4064	386.6407	-1.152 (-0.35%)	693,159

Unicorn Response |