London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	GBX	332.3277	333.4792	330.2549	332.558	387.9843	+0.921 (+0.28%)	451,088
2 Apr 2004	GBX	327.4913	332.558	327.0307	331.6367	386.9094	+4.376 (+1.34%)	1,092,920
1 Apr 2004	GBX	325.1883	327.261	323.5761	327.261	381.8044	+4.376 (+1.36%)	722,758
31 Mar 2004	GBX	324.7276	327.0307	321.5034	322.8852	376.6993	+0.23 (+0.07%)	2,097,983
30 Mar 2004	GBX	329.3337	329.3337	322.6549	322.6549	376.4307	-4.836 (-1.48%)	1,063,210
29 Mar 2004	GBX	325.1883	333.2489	322.4246	327.4913	382.0731	+3.224 (+0.99%)	1,204,636
26 Mar 2004	GBX	327.9519	327.9519	322.6549	324.267	378.3114	-2.764 (-0.85%)	350,239
25 Mar 2004	GBX	331.6367	332.0974	323.3458	327.0307	381.5358	0.0 (0.0%)	954,495
24 Mar 2004	GBX	327.0307	338.7761	325.1883	327.0307	381.5358	+2.764 (+0.85%)	1,246,387
23 Mar 2004	GBX	331.6367	331.6367	324.267	324.267	378.3114	-5.527 (-1.68%)	535,161
22 Mar 2004	GBX	335.3216	335.3216	328.4125	329.7943	384.76	-6.679 (-1.98%)	376,087
19 Mar 2004	GBX	338.3155	340.8489	336.4731	336.4731	392.5519	-0.691 (-0.20%)	478,634
18 Mar 2004	GBX	340.8489	343.1519	336.2428	337.164	393.3579	-5.527 (-1.61%)	447,160
17 Mar 2004	GBX	334.861	345.4549	334.861	342.6913	399.8065	+7.139 (+2.13%)	522,561
16 Mar 2004	GBX	329.7943	335.5519	329.7943	335.5519	391.4772	-0.691 (-0.21%)	789,298
15 Mar 2004	GBX	334.1701	336.2428	332.7883	336.2428	392.2832	-0.23 (-0.07%)	386,628
12 Mar 2004	GBX	331.6367	344.5337	325.1883	336.4731	392.5519	+3.915 (+1.18%)	402,357
11 Mar 2004	GBX	328.4125	333.4792	327.4913	332.558	387.9843	-1.151 (-0.35%)	508,189
10 Mar 2004	GBX	331.867	335.0913	331.867	333.7095	389.3277	-3.685 (-1.09%)	183,307
9 Mar 2004	GBX	335.7822	339.4671	333.9398	337.3943	393.6266	+0.23 (+0.07%)	1,241,208
8 Mar 2004	GBX	330.7155	338.7761	330.7155	337.164	393.3579	+4.836 (+1.46%)	1,498,912
5 Mar 2004	GBX	325.8792	340.6186	325.8792	332.3277	387.7156	+3.685 (+1.12%)	515,694
4 Mar 2004	GBX	327.4913	329.564	327.0307	328.6428	383.4165	+0.461 (+0.14%)	114,900
3 Mar 2004	GBX	336.7034	336.7034	325.1883	328.1822	382.8792	+2.994 (+0.92%)	825,520
2 Mar 2004	GBX	327.0307	327.0307	324.267	325.1883	379.3863	0.0 (0.0%)	1,189,519
1 Mar 2004	GBX	325.1883	327.0307	322.4246	325.1883	379.3863	+1.152 (+0.36%)	634,602
27 Feb 2004	GBX	324.7276	327.0307	323.3458	324.0367	378.0428	-2.533 (-0.78%)	492,097
26 Feb 2004	GBX	329.564	329.564	326.1095	326.5701	380.9984	-3.224 (-0.98%)	858,735
25 Feb 2004	GBX	325.6489	329.7943	323.8064	329.7943	384.76	+3.224 (+0.99%)	874,418
24 Feb 2004	GBX	338.0852	338.0852	325.1883	326.5701	380.9984	-12.436 (-3.67%)	1,155,352

Unicorn Response |