London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2004	GBX	341.0792	343.3822	336.9337	339.0064	395.5074	-2.764 (-0.81%)	343,262
20 Feb 2004	GBX	341.3095	343.6125	339.6974	341.7701	398.7317	-1.382 (-0.40%)	111,503
19 Feb 2004	GBX	342.9216	343.1519	340.8489	343.1519	400.3438	-0.921 (-0.27%)	382,866
18 Feb 2004	GBX	338.0852	346.8368	333.7095	344.0731	401.4185	+4.145 (+1.22%)	427,642
17 Feb 2004	GBX	337.8549	341.3095	331.6367	339.9277	396.5823	+3.685 (+1.10%)	276,433
16 Feb 2004	GBX	335.0913	337.164	333.7095	336.2428	392.2832	+1.842 (+0.55%)	63,811
13 Feb 2004	GBX	335.3216	339.0064	333.4792	334.4004	390.1337	-1.382 (-0.41%)	592,033
12 Feb 2004	GBX	335.7822	339.0064	332.7883	335.7822	391.7458	+1.842 (+0.55%)	703,903
11 Feb 2004	GBX	332.558	334.4004	331.6367	333.9398	389.5964	+2.073 (+0.62%)	582,457
10 Feb 2004	GBX	333.2489	336.2428	331.867	331.867	387.1781	-2.533 (-0.76%)	416,687
9 Feb 2004	GBX	336.4731	336.9337	331.867	334.4004	390.1337	-2.303 (-0.68%)	294,829
6 Feb 2004	GBX	331.6367	336.9337	329.7943	336.7034	392.8206	+5.067 (+1.53%)	228,313
5 Feb 2004	GBX	333.4792	334.6307	328.8731	331.6367	386.9094	-3.685 (-1.10%)	694,092
4 Feb 2004	GBX	335.3216	336.2428	335.3216	335.3216	391.2085	-2.764 (-0.82%)	243,465
3 Feb 2004	GBX	337.6246	339.6974	335.0913	338.0852	394.4327	+1.842 (+0.55%)	561,285
2 Feb 2004	GBX	334.4004	340.6186	334.4004	336.2428	392.2832	+1.382 (+0.41%)	620,548
30 Jan 2004	GBX	336.0125	336.0125	332.558	334.861	390.6711	+0.461 (+0.14%)	682,348
29 Jan 2004	GBX	335.5519	339.0064	333.7095	334.4004	390.1337	-4.606 (-1.36%)	1,547,032
28 Jan 2004	GBX	340.8489	340.8489	335.3216	339.0064	395.5074	+1.151 (+0.34%)	721,832
27 Jan 2004	GBX	336.2428	340.158	333.9398	337.8549	394.164	+1.842 (+0.55%)	1,003,590
26 Jan 2004	GBX	335.7822	337.164	334.861	336.0125	392.0145	-1.612 (-0.48%)	755,568
23 Jan 2004	GBX	336.4731	341.0792	334.1701	337.6246	393.8953	-2.303 (-0.68%)	1,836,133
22 Jan 2004	GBX	337.3943	340.8489	337.164	339.9277	396.5823	+1.612 (+0.48%)	773,675
21 Jan 2004	GBX	333.0186	338.5458	333.0186	338.3155	394.7014	+2.303 (+0.69%)	1,437,811
20 Jan 2004	GBX	333.7095	337.3943	322.1943	336.0125	392.0145	+1.151 (+0.34%)	2,324,827
19 Jan 2004	GBX	327.261	336.7034	327.0307	334.861	390.6711	+9.212 (+2.83%)	1,057,141
16 Jan 2004	GBX	322.8852	326.5701	320.1216	325.6489	379.9237	+4.146 (+1.29%)	586,219
15 Jan 2004	GBX	317.8185	326.5701	317.8185	321.5034	375.0872	+1.151 (+0.36%)	1,372,963
14 Jan 2004	GBX	319.661	320.3519	318.7398	320.3519	373.7438	+0.461 (+0.14%)	112,347
13 Jan 2004	GBX	320.1216	321.2731	319.8913	319.8913	373.2065	-0.23 (-0.07%)	491,207

Unicorn Response |