London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2004	GBX	313.2125	327.0307	313.2125	320.1216	373.4751	+0.461 (+0.14%)	2,474,171
9 Jan 2004	GBX	322.4246	322.4246	314.8246	319.661	372.9378	+4.376 (+1.39%)	1,961,537
8 Jan 2004	GBX	312.2913	316.8973	312.2913	315.2852	367.8327	+3.454 (+1.11%)	1,034,520
7 Jan 2004	GBX	305.6125	313.2125	304.0003	311.8307	363.8024	+4.606 (+1.50%)	2,594,591
6 Jan 2004	GBX	308.6064	309.5276	304.0003	307.2246	358.4286	-1.382 (-0.45%)	2,592,983
5 Jan 2004	GBX	311.6004	312.9822	306.9943	308.6064	360.0407	-4.606 (-1.47%)	512,470
2 Jan 2004	GBX	311.1398	313.2125	306.764	313.2125	365.4145	-46.802 (-13.00%)	54,492
1 Jan 2004	GBX	360.0145	360.0145	360.0145	360.0145	420.0168	+51.408 (+16.66%)	0
31 Dec 2003	GBX	314.5943	314.5943	308.6064	308.6064	360.0407	-2.994 (-0.96%)	109,766
30 Dec 2003	GBX	312.2913	313.2125	308.3761	311.6004	363.5337	-4.376 (-1.38%)	685,898
29 Dec 2003	GBX	314.364	317.5882	312.2913	315.9761	368.6387	-51.561 (-14.03%)	65,004
26 Dec 2003	GBX	367.5372	367.5372	367.5372	367.5372	428.7933	0.0 (0.0%)	0
25 Dec 2003	GBX	367.5372	367.5372	367.5372	367.5372	428.7933	+52.482 (+16.66%)	0
24 Dec 2003	GBX	315.7458	315.7458	314.1337	315.0549	367.564	0.0 (0.0%)	22,364
23 Dec 2003	GBX	313.2125	315.2852	312.061	315.0549	367.564	+3.685 (+1.18%)	113,303
22 Dec 2003	GBX	315.0549	315.0549	308.1458	311.3701	363.2651	+3.915 (+1.27%)	878,685
19 Dec 2003	GBX	306.764	307.6852	301.2367	307.4549	358.6973	+1.151 (+0.38%)	504,278
18 Dec 2003	GBX	305.8428	306.5337	305.3822	306.3034	357.3539	+1.842 (+0.61%)	907,955
17 Dec 2003	GBX	306.0731	306.0731	299.3943	304.461	355.2044	+0.691 (+0.23%)	448,893
16 Dec 2003	GBX	305.1519	307.4549	303.77	303.77	354.3983	-0.691 (-0.23%)	284,422
15 Dec 2003	GBX	307.6852	307.9155	303.5397	304.461	355.2044	-0.921 (-0.30%)	386,767
12 Dec 2003	GBX	309.5276	309.5276	304.2307	305.3822	356.2792	-4.145 (-1.34%)	241,479
11 Dec 2003	GBX	311.6004	311.6004	305.6125	309.5276	361.1155	-0.691 (-0.22%)	2,180,701
10 Dec 2003	GBX	309.5276	312.061	309.5276	310.2185	361.9215	-1.152 (-0.37%)	2,551,911
9 Dec 2003	GBX	313.6731	314.5943	311.3701	311.3701	363.2651	-2.764 (-0.88%)	624,572
8 Dec 2003	GBX	313.4428	315.2852	312.5216	314.1337	366.4893	-1.842 (-0.58%)	645,538
5 Dec 2003	GBX	318.7398	320.1216	313.2125	315.9761	368.6387	-3.455 (-1.08%)	2,915,504
4 Dec 2003	GBX	317.8185	322.4246	317.8185	319.4307	372.6691	+3.455 (+1.09%)	592,743
3 Dec 2003	GBX	317.1276	320.3519	315.7458	315.9761	368.6387	-2.073 (-0.65%)	981,852
2 Dec 2003	GBX	315.7458	320.3519	315.0549	318.0488	371.0569	-0.921 (-0.29%)	938,509

Unicorn Response |