London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2003	GBX	324.267	324.267	318.9701	318.9701	372.1317	-5.527 (-1.70%)	688,435
28 Nov 2003	GBX	321.964	324.4973	319.661	324.4973	378.5801	+0.691 (+0.21%)	1,909,378
27 Nov 2003	GBX	327.9519	329.1034	321.0428	323.8064	377.7741	-4.146 (-1.26%)	2,242,738
26 Nov 2003	GBX	330.7155	330.7155	326.1095	327.9519	382.6105	0.0 (0.0%)	474,615
25 Nov 2003	GBX	316.2064	330.7155	316.2064	327.9519	382.6105	+1.612 (+0.49%)	711,701
24 Nov 2003	GBX	324.267	326.5701	320.8125	326.3398	380.7297	+4.836 (+1.50%)	2,050,960
21 Nov 2003	GBX	322.4246	325.6489	321.0428	321.5034	375.0872	0.0 (0.0%)	443,795
20 Nov 2003	GBX	323.1155	323.3458	320.5822	321.5034	375.0872	+0.461 (+0.14%)	606,531
19 Nov 2003	GBX	322.4246	323.5761	320.5822	321.0428	374.5499	-3.454 (-1.06%)	759,096
18 Nov 2003	GBX	313.6731	324.7276	313.6731	324.4973	378.5801	+2.533 (+0.79%)	1,349,619
17 Nov 2003	GBX	323.1155	323.1155	320.5822	321.964	375.6246	-2.994 (-0.92%)	507,248
14 Nov 2003	GBX	324.7276	326.3398	322.6549	324.9579	379.1175	+1.842 (+0.57%)	61,239
13 Nov 2003	GBX	322.4246	329.1034	322.4246	323.1155	376.968	+0.691 (+0.21%)	468,395
12 Nov 2003	GBX	327.0307	327.0307	322.4246	322.4246	376.162	-0.23 (-0.07%)	267,328
11 Nov 2003	GBX	326.1095	326.1095	322.1943	322.6549	376.4307	-6.679 (-2.03%)	952,755
10 Nov 2003	GBX	333.2489	333.4792	322.6549	329.3337	384.2226	-5.067 (-1.52%)	724,118
7 Nov 2003	GBX	309.7579	334.4004	309.7579	334.4004	390.1337	+23.261 (+7.48%)	3,049,740
6 Nov 2003	GBX	331.6367	331.6367	306.764	311.1398	362.9964	-28.788 (-8.47%)	4,658,144
5 Nov 2003	GBX	339.0064	345.2246	338.3155	339.9277	396.5823	-4.836 (-1.40%)	302,928
4 Nov 2003	GBX	348.2186	352.5943	343.6125	344.764	402.2246	-6.955 (-1.98%)	276,691
3 Nov 2003	GBX	350.5216	353.5156	346.1459	351.7192	410.339	-0.645 (-0.18%)	736,961
31 Oct 2003	GBX	343.1519	352.364	342.9216	352.364	411.0913	+3.224 (+0.92%)	697,030
30 Oct 2003	GBX	349.1398	350.7519	341.7701	349.1398	407.3297	+2.764 (+0.80%)	744,012
29 Oct 2003	GBX	342.6913	346.3762	342.461	346.3762	404.1055	+3.685 (+1.08%)	184,172
28 Oct 2003	GBX	342.461	345.4549	339.0064	342.6913	399.8065	-2.764 (-0.80%)	431,893
27 Oct 2003	GBX	345.4549	348.4489	343.6125	345.4549	403.0306	-2.073 (-0.60%)	958,718
24 Oct 2003	GBX	336.2428	347.5277	336.2428	347.5277	405.4489	+12.436 (+3.71%)	1,283,021
23 Oct 2003	GBX	331.6367	336.2428	331.6367	335.0913	390.9398	+1.612 (+0.48%)	828,342
22 Oct 2003	GBX	337.164	339.6974	330.7155	333.4792	389.059	-3.685 (-1.09%)	709,370
21 Oct 2003	GBX	334.4004	340.6186	330.7155	337.164	393.3579	+7.83 (+2.38%)	790,972

Unicorn Response |