London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2003	GBX	329.7943	331.6367	328.1822	329.3337	384.2226	-0.461 (-0.14%)	173,948
17 Oct 2003	GBX	327.0307	329.7943	327.0307	329.7943	384.76	+0.23 (+0.07%)	272,368
16 Oct 2003	GBX	330.0246	333.0186	322.4246	329.564	384.4913	-2.303 (-0.69%)	492,281
15 Oct 2003	GBX	327.261	333.2489	327.261	331.867	387.1781	+2.994 (+0.91%)	294,287
14 Oct 2003	GBX	331.4064	333.7095	327.4913	328.8731	383.6852	+0.691 (+0.21%)	195,622
13 Oct 2003	GBX	332.7883	333.2489	327.9519	328.1822	382.8792	-3.915 (-1.18%)	394,482
10 Oct 2003	GBX	331.867	335.7822	331.1761	332.0974	387.4469	+0.461 (+0.14%)	368,279
9 Oct 2003	GBX	331.4064	334.4004	322.8852	331.6367	386.9094	+0.23 (+0.07%)	465,192
8 Oct 2003	GBX	327.4913	333.2489	326.5701	331.4064	386.6407	+4.836 (+1.48%)	638,603
7 Oct 2003	GBX	324.267	329.3337	322.4246	326.5701	380.9984	-1.842 (-0.56%)	546,066
6 Oct 2003	GBX	322.4246	329.1034	320.5822	328.4125	383.1479	+6.449 (+2.00%)	570,715
3 Oct 2003	GBX	315.9761	324.7276	315.9761	321.964	375.6246	+3.224 (+1.01%)	703,878
2 Oct 2003	GBX	314.1337	322.4246	314.1337	318.7398	371.863	-1.842 (-0.57%)	237,720
1 Oct 2003	GBX	316.2064	320.8125	311.3701	320.5822	374.0125	+6.218 (+1.98%)	692,864
30 Sep 2003	GBX	315.9761	321.5034	313.2125	314.364	366.7579	-3.685 (-1.16%)	977,693
29 Sep 2003	GBX	305.8428	319.8913	305.8428	318.0488	371.0569	+11.515 (+3.76%)	797,140
26 Sep 2003	GBX	312.2913	312.2913	299.3943	306.5337	357.6226	-5.758 (-1.84%)	2,475,654
25 Sep 2003	GBX	322.4246	323.1155	312.2913	312.2913	364.3398	-10.133 (-3.14%)	2,242,520
24 Sep 2003	GBX	329.7943	330.0246	322.4246	322.4246	376.162	-5.527 (-1.69%)	821,699
23 Sep 2003	GBX	332.7883	338.7761	327.9519	327.9519	382.6105	-9.673 (-2.86%)	417,393
22 Sep 2003	GBX	338.3155	339.6974	333.4792	337.6246	393.8953	-4.146 (-1.21%)	391,700
19 Sep 2003	GBX	342.2307	343.8428	340.158	341.7701	398.7317	+0.921 (+0.27%)	983,786
18 Sep 2003	GBX	338.0852	342.6913	338.0852	340.8489	397.657	+1.843 (+0.54%)	932,985
17 Sep 2003	GBX	335.3216	340.6186	333.4792	339.0064	395.5074	+6.448 (+1.94%)	1,238,818
16 Sep 2003	GBX	330.0246	335.7822	327.0307	332.558	387.9843	+2.533 (+0.77%)	438,136
15 Sep 2003	GBX	335.7822	335.7822	324.267	330.0246	385.0286	+0.691 (+0.21%)	372,871
12 Sep 2003	GBX	329.564	332.0974	327.0307	329.3337	384.2226	+1.382 (+0.42%)	243,856
11 Sep 2003	GBX	324.267	331.6367	324.267	327.9519	382.6105	0.0 (0.0%)	514,107
10 Sep 2003	GBX	318.7398	330.0246	318.7398	327.9519	382.6105	+2.764 (+0.85%)	1,148,067
9 Sep 2003	GBX	327.0307	327.7216	324.267	325.1883	379.3863	0.0 (0.0%)	778,902

Unicorn Response |