London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2003	GBX	327.9519	327.9519	324.0367	325.1883	379.3863	+0.921 (+0.28%)	341,274
5 Sep 2003	GBX	322.4246	326.1095	322.4246	324.267	378.3114	+1.842 (+0.57%)	532,574
4 Sep 2003	GBX	324.267	330.4852	322.4246	322.4246	376.162	-5.527 (-1.69%)	697,371
3 Sep 2003	GBX	325.8792	331.6367	324.0367	327.9519	382.6105	+5.297 (+1.64%)	778,807
2 Sep 2003	GBX	321.7337	326.5701	321.7337	322.6549	376.4307	+4.836 (+1.52%)	402,652
1 Sep 2003	GBX	331.6367	331.6367	317.8185	317.8185	370.7882	-2.073 (-0.65%)	467,929
29 Aug 2003	GBX	326.5701	326.5701	318.7398	319.8913	373.2065	-4.145 (-1.28%)	1,383,068
28 Aug 2003	GBX	323.1155	326.3398	322.1943	324.0367	378.0428	+2.073 (+0.64%)	1,853,962
27 Aug 2003	GBX	322.4246	326.5701	321.964	321.964	375.6246	+0.461 (+0.14%)	122,612
26 Aug 2003	GBX	323.5761	324.7276	320.5822	321.5034	375.0872	-53.288 (-14.22%)	1,632,823
25 Aug 2003	GBX	374.7912	374.7912	374.7912	374.7912	437.2563	+53.518 (+16.66%)	0
22 Aug 2003	GBX	322.6549	324.0367	321.2731	321.2731	374.8186	-0.921 (-0.29%)	781,502
21 Aug 2003	GBX	323.3458	324.7276	322.1943	322.1943	375.8933	-0.461 (-0.14%)	695,227
20 Aug 2003	GBX	322.6549	324.9579	322.4246	322.6549	376.4307	-2.994 (-0.92%)	150,161
19 Aug 2003	GBX	324.4973	326.1095	322.4246	325.6489	379.9237	+1.382 (+0.43%)	420,906
18 Aug 2003	GBX	325.1883	329.1034	324.267	324.267	378.3114	-1.382 (-0.42%)	258,617
15 Aug 2003	GBX	327.0307	327.0307	322.4246	325.6489	379.9237	+3.224 (+1.00%)	383,416
14 Aug 2003	GBX	320.3519	323.5761	318.0488	322.4246	376.162	+1.842 (+0.57%)	729,095
13 Aug 2003	GBX	316.8973	321.5034	315.0549	320.5822	374.0125	+4.606 (+1.46%)	1,076,586
12 Aug 2003	GBX	306.764	320.8125	306.764	315.9761	368.6387	+2.764 (+0.88%)	1,324,730
11 Aug 2003	GBX	298.2428	313.6731	294.7882	313.2125	365.4145	+16.352 (+5.51%)	1,614,096
8 Aug 2003	GBX	292.0246	303.77	292.0246	296.8609	346.3377	+2.073 (+0.70%)	623,633
7 Aug 2003	GBX	289.2609	295.7094	289.2609	294.7882	343.9195	+3.224 (+1.11%)	310,024
6 Aug 2003	GBX	292.0246	299.8549	288.3397	291.564	340.1579	-0.921 (-0.31%)	679,751
5 Aug 2003	GBX	296.6306	299.6246	292.0246	292.4852	341.2327	-7.83 (-2.61%)	430,139
4 Aug 2003	GBX	296.6306	301.9276	295.7094	300.3155	350.368	-2.764 (-0.91%)	491,351
1 Aug 2003	GBX	294.7882	306.764	294.7882	303.0791	353.5922	0.0 (0.0%)	343,091
31 Jul 2003	GBX	313.6731	313.6731	295.7094	303.0791	353.5922	+3.454 (+1.15%)	275,672
30 Jul 2003	GBX	295.0185	303.77	295.0185	299.6246	349.562	+2.073 (+0.70%)	84,471
29 Jul 2003	GBX	299.3943	304.0003	294.7882	297.5519	347.1438	-3.915 (-1.30%)	623,967

Unicorn Response |