London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2003	GBX	302.1579	305.3822	298.4731	301.467	351.7114	-0.23 (-0.08%)	721,392
25 Jul 2003	GBX	309.2973	310.4488	301.6973	301.6973	351.9801	-8.752 (-2.82%)	1,375,556
24 Jul 2003	GBX	308.3761	312.7519	307.9155	310.4488	362.1902	-0.921 (-0.30%)	312,221
23 Jul 2003	GBX	307.6852	328.6428	304.2307	311.3701	363.2651	+3.455 (+1.12%)	606,819
22 Jul 2003	GBX	307.4549	307.9155	303.0791	307.9155	359.2347	+4.606 (+1.52%)	193,787
21 Jul 2003	GBX	297.7822	308.6064	297.7822	303.3094	353.8609	+1.151 (+0.38%)	308,126
18 Jul 2003	GBX	297.5519	313.2125	297.5519	302.1579	352.5175	-10.594 (-3.39%)	582,122
17 Jul 2003	GBX	315.7458	317.8185	312.7519	312.7519	364.8772	-0.461 (-0.15%)	657,561
16 Jul 2003	GBX	325.8792	325.8792	308.6064	313.2125	365.4145	-10.594 (-3.27%)	634,513
15 Jul 2003	GBX	326.5701	327.4913	322.8852	323.8064	377.7741	-2.764 (-0.85%)	451,727
14 Jul 2003	GBX	327.7216	329.3337	325.1883	326.5701	380.9984	-0.461 (-0.14%)	488,118
11 Jul 2003	GBX	329.1034	329.1034	321.2731	327.0307	381.5358	+1.382 (+0.42%)	531,671
10 Jul 2003	GBX	307.2246	329.564	307.2246	325.6489	379.9237	+5.067 (+1.58%)	264,994
9 Jul 2003	GBX	322.6549	325.1883	319.2004	320.5822	374.0125	-5.067 (-1.56%)	413,285
8 Jul 2003	GBX	321.0428	327.0307	317.8185	325.6489	379.9237	+7.83 (+2.46%)	472,807
7 Jul 2003	GBX	303.0791	322.1943	303.0791	317.8185	370.7882	+3.685 (+1.17%)	332,901
4 Jul 2003	GBX	319.4307	320.1216	311.6004	314.1337	366.4893	-5.527 (-1.73%)	559,515
3 Jul 2003	GBX	320.5822	320.5822	311.3701	319.661	372.9378	+8.061 (+2.59%)	683,927
2 Jul 2003	GBX	310.4488	314.1337	310.4488	311.6004	363.5337	+1.152 (+0.37%)	443,448
1 Jul 2003	GBX	313.2125	314.1337	305.8428	310.4488	362.1902	-2.764 (-0.88%)	786,843
30 Jun 2003	GBX	306.764	314.364	306.3034	313.2125	365.4145	+10.824 (+3.58%)	484,271
27 Jun 2003	GBX	305.6125	316.4367	301.9276	302.3882	352.7862	-3.915 (-1.28%)	387,048
26 Jun 2003	GBX	304.6913	314.5943	304.6913	306.3034	357.3539	-5.527 (-1.77%)	550,616
25 Jun 2003	GBX	318.2792	319.661	310.2185	311.8307	363.8024	-3.685 (-1.17%)	1,387,102
24 Jun 2003	GBX	322.8852	322.8852	312.5216	315.5155	368.1014	-10.364 (-3.18%)	1,455,065
23 Jun 2003	GBX	326.5701	329.3337	320.5822	325.8792	380.1923	-1.382 (-0.42%)	752,073
20 Jun 2003	GBX	331.6367	331.6367	318.7398	327.261	381.8044	-2.303 (-0.70%)	338,223
19 Jun 2003	GBX	333.4792	334.4004	327.4913	329.564	384.4913	-3.915 (-1.17%)	1,211,597
18 Jun 2003	GBX	336.9337	338.0852	330.7155	333.4792	389.059	-2.764 (-0.82%)	487,128
17 Jun 2003	GBX	339.9277	339.9277	329.7943	336.2428	392.2832	+6.449 (+1.96%)	1,200,229

Unicorn Response |