London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2003	GBX	328.6428	333.9398	328.6428	329.7943	384.76	+2.303 (+0.70%)	600,606
13 Jun 2003	GBX	330.4852	330.4852	318.0488	327.4913	382.0731	-2.303 (-0.70%)	527,773
12 Jun 2003	GBX	327.0307	339.0064	327.0307	329.7943	384.76	+2.533 (+0.77%)	2,019,999
11 Jun 2003	GBX	327.0307	330.7155	326.1095	327.261	381.8044	-1.612 (-0.49%)	1,484,804
10 Jun 2003	GBX	329.7943	330.0246	327.0307	328.8731	383.6852	-1.842 (-0.56%)	949,843
9 Jun 2003	GBX	327.7216	333.4792	327.7216	330.7155	385.8347	-1.843 (-0.55%)	1,289,735
6 Jun 2003	GBX	322.4246	339.0064	320.5822	332.558	387.9843	+6.218 (+1.91%)	1,074,905
5 Jun 2003	GBX	316.667	331.6367	316.667	326.3398	380.7297	+11.515 (+3.66%)	1,217,606
4 Jun 2003	GBX	318.2792	322.4246	313.6731	314.8246	367.2953	-3.915 (-1.23%)	1,686,485
3 Jun 2003	GBX	320.5822	320.5822	315.0549	318.7398	371.863	-1.382 (-0.43%)	585,371
2 Jun 2003	GBX	315.9761	320.1216	314.5943	320.1216	373.4751	+5.527 (+1.76%)	927,381
30 May 2003	GBX	312.5216	314.8246	306.3034	314.5943	367.0266	+1.382 (+0.44%)	1,260,992
29 May 2003	GBX	308.6064	313.2125	306.5337	313.2125	365.4145	+0.921 (+0.29%)	722,361
28 May 2003	GBX	303.3094	312.2913	300.3155	312.2913	364.3398	+8.982 (+2.96%)	727,681
27 May 2003	GBX	298.4731	303.77	296.6306	303.3094	353.8609	-43.809 (-12.62%)	846,835
26 May 2003	GBX	347.1185	347.1185	347.1185	347.1185	404.9715	+49.567 (+16.66%)	0
23 May 2003	GBX	297.5519	297.5519	295.7094	297.5519	347.1438	+0.921 (+0.31%)	262,472
22 May 2003	GBX	296.6306	296.6306	294.7882	296.6306	346.069	0.0 (0.0%)	422,087
21 May 2003	GBX	297.5519	299.3943	294.7882	296.6306	346.069	-3.224 (-1.08%)	470,631
20 May 2003	GBX	303.3094	305.1519	297.3216	299.8549	349.8307	-2.994 (-0.99%)	400,434
19 May 2003	GBX	305.8428	306.764	299.164	302.8488	353.3235	-6.909 (-2.23%)	392,856
16 May 2003	GBX	298.4731	311.1398	297.5519	309.7579	361.3842	+12.206 (+4.10%)	1,498,841
15 May 2003	GBX	301.2367	301.9276	294.7882	297.5519	347.1438	+1.152 (+0.39%)	1,679,086
14 May 2003	GBX	294.7882	299.3943	294.7882	296.4003	345.8003	-2.994 (-1.00%)	923,932
13 May 2003	GBX	300.7761	300.7761	297.3216	299.3943	349.2933	+3.685 (+1.25%)	787,999
12 May 2003	GBX	297.0912	298.9337	293.867	295.7094	344.9942	+0.461 (+0.16%)	246,249
9 May 2003	GBX	299.3943	299.6246	293.1761	295.2488	344.4569	-4.146 (-1.38%)	563,775
8 May 2003	GBX	303.0791	303.0791	290.1822	299.3943	349.2933	-5.297 (-1.74%)	2,195,942
7 May 2003	GBX	296.6306	306.764	296.6306	304.6913	355.4731	+3.224 (+1.07%)	1,203,620
6 May 2003	GBX	300.3155	301.467	294.3276	301.467	351.7114	-46.995 (-13.49%)	517,203

Unicorn Response |