London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2003	GBX	348.4618	348.4618	348.4618	348.4618	406.5387	+49.758 (+16.66%)	0
2 May 2003	GBX	298.4731	300.3155	294.7882	298.7034	348.4872	+3.915 (+1.33%)	203,839
1 May 2003	GBX	295.7094	299.3943	294.5579	294.7882	343.9195	-4.606 (-1.54%)	1,129,023
30 Apr 2003	GBX	288.3397	299.3943	288.3397	299.3943	349.2933	+9.212 (+3.17%)	1,404,542
29 Apr 2003	GBX	292.2549	292.2549	288.8003	290.1822	338.5458	+1.612 (+0.56%)	1,190,510
28 Apr 2003	GBX	289.2609	290.1822	285.8064	288.57	336.6649	+0.691 (+0.24%)	882,300
25 Apr 2003	GBX	286.0367	290.1822	274.5215	287.8791	335.8589	-2.073 (-0.71%)	390,078
24 Apr 2003	GBX	287.4185	291.564	287.4185	289.9518	338.277	-2.764 (-0.94%)	515,311
23 Apr 2003	GBX	288.3397	292.7155	288.3397	292.7155	341.5014	+2.533 (+0.87%)	475,701
22 Apr 2003	GBX	286.4973	290.1822	286.0367	290.1822	338.5458	-44.309 (-13.25%)	310,918
21 Apr 2003	GBX	334.4911	334.4911	334.4911	334.4911	390.2396	0.0 (0.0%)	0
18 Apr 2003	GBX	334.4911	334.4911	334.4911	334.4911	390.2396	+47.764 (+16.66%)	0
17 Apr 2003	GBX	283.7337	289.0306	283.7337	286.7276	334.5155	+0.23 (+0.08%)	535,513
16 Apr 2003	GBX	281.8912	288.57	279.1276	286.4973	334.2468	+5.297 (+1.88%)	1,175,007
15 Apr 2003	GBX	278.2064	282.1215	278.2064	281.2003	328.067	+2.303 (+0.83%)	910,560
14 Apr 2003	GBX	268.9942	279.1276	268.9942	278.8973	325.3801	-0.23 (-0.08%)	726,727
11 Apr 2003	GBX	278.2064	279.8185	277.2852	279.1276	325.6488	-1.612 (-0.57%)	3,028,475
10 Apr 2003	GBX	280.7397	284.6549	278.2064	280.7397	327.5296	+2.303 (+0.83%)	1,108,207
9 Apr 2003	GBX	277.7458	280.97	275.4427	278.4367	324.8428	-0.921 (-0.33%)	1,059,528
8 Apr 2003	GBX	271.9882	279.3579	268.5336	279.3579	325.9175	+2.994 (+1.08%)	733,243
7 Apr 2003	GBX	269.9155	276.8246	269.9155	276.364	322.4246	+6.909 (+2.56%)	635,865
4 Apr 2003	GBX	268.073	269.9155	263.467	269.4549	314.364	+3.915 (+1.47%)	273,996
3 Apr 2003	GBX	264.6185	268.5336	260.7033	265.5397	309.7963	+0.691 (+0.26%)	3,415,390
2 Apr 2003	GBX	259.7821	268.073	257.9397	264.8488	308.9902	+6.909 (+2.68%)	707,350
1 Apr 2003	GBX	267.6124	267.6124	256.3276	257.9397	300.9296	0.0 (0.0%)	601,459
31 Mar 2003	GBX	264.3882	264.3882	248.7276	257.9397	300.9296	-11.285 (-4.19%)	992,325
28 Mar 2003	GBX	254.2548	269.4549	253.5639	269.2246	314.0953	+15.891 (+6.27%)	1,338,383
27 Mar 2003	GBX	262.5458	262.5458	251.7215	253.3336	295.5558	-11.976 (-4.51%)	2,851,334
26 Mar 2003	GBX	281.6609	281.6609	262.3155	265.3094	309.5276	-12.206 (-4.40%)	1,127,846
25 Mar 2003	GBX	270.8367	279.5882	270.8367	277.5155	323.768	+4.146 (+1.52%)	577,679

Unicorn Response |