London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2002	GBX	285.5761	296.6306	283.5034	294.7882	343.9195	+4.606 (+1.59%)	92,031
27 Dec 2002	GBX	284.6549	290.1822	284.6549	290.1822	338.5458	-59.086 (-16.92%)	28,244
26 Dec 2002	GBX	349.2678	349.2678	349.2678	349.2678	407.479	0.0 (0.0%)	0
25 Dec 2002	GBX	349.2678	349.2678	349.2678	349.2678	407.479	+49.873 (+16.66%)	0
24 Dec 2002	GBX	285.5761	299.3943	284.1943	299.3943	349.2933	+16.121 (+5.69%)	136,594
23 Dec 2002	GBX	283.2731	285.5761	281.8912	283.2731	330.4852	0.0 (0.0%)	106,470
20 Dec 2002	GBX	283.7337	285.5761	283.0427	283.2731	330.4852	-2.073 (-0.73%)	70,100
19 Dec 2002	GBX	284.4246	288.3397	283.2731	285.3458	332.9034	+2.073 (+0.73%)	1,007,066
18 Dec 2002	GBX	282.3518	290.1822	280.97	283.2731	330.4852	-5.067 (-1.76%)	400,493
17 Dec 2002	GBX	279.1276	288.3397	279.1276	288.3397	336.3963	+9.212 (+3.30%)	1,083,898
16 Dec 2002	GBX	272.9094	279.1276	271.7579	279.1276	325.6488	+7.37 (+2.71%)	263,278
13 Dec 2002	GBX	274.5215	276.364	271.7579	271.7579	317.0508	-3.224 (-1.17%)	600,232
12 Dec 2002	GBX	274.5215	274.9821	271.2973	274.9821	320.8124	-0.461 (-0.17%)	671,898
11 Dec 2002	GBX	280.97	280.97	272.6791	275.4427	321.3498	-0.921 (-0.33%)	1,233,006
10 Dec 2002	GBX	279.1276	283.7337	275.9033	276.364	322.4246	-7.37 (-2.60%)	1,086,893
9 Dec 2002	GBX	285.5761	289.9518	267.1518	283.7337	331.0226	-0.921 (-0.32%)	3,979,252
6 Dec 2002	GBX	290.1822	293.1761	276.8246	284.6549	332.0973	-6.449 (-2.22%)	274,455
5 Dec 2002	GBX	290.1822	291.1034	289.2609	291.1034	339.6206	-3.454 (-1.17%)	167,849
4 Dec 2002	GBX	301.0064	301.0064	292.0246	294.5579	343.6508	-4.376 (-1.46%)	1,925,156
3 Dec 2002	GBX	301.6973	301.6973	296.6306	298.9337	348.7559	-3.224 (-1.07%)	201,453
2 Dec 2002	GBX	299.3943	304.0003	299.3943	302.1579	352.5175	+7.37 (+2.50%)	591,558
29 Nov 2002	GBX	313.2125	313.2125	294.7882	294.7882	343.9195	-14.739 (-4.76%)	129,332
28 Nov 2002	GBX	308.6064	312.2913	300.3155	309.5276	361.1155	+4.376 (+1.43%)	78,061
27 Nov 2002	GBX	312.7519	312.7519	300.3155	305.1519	356.0105	-1.842 (-0.60%)	404,808
26 Nov 2002	GBX	319.4307	320.1216	304.0003	306.9943	358.16	-9.212 (-2.91%)	4,236,666
25 Nov 2002	GBX	331.6367	331.6367	315.9761	316.2064	368.9074	-7.37 (-2.28%)	90,403
22 Nov 2002	GBX	324.7276	324.7276	321.5034	323.5761	377.5054	-1.382 (-0.43%)	86,547
21 Nov 2002	GBX	336.2428	336.2428	324.9579	324.9579	379.1175	+2.533 (+0.79%)	697,954
20 Nov 2002	GBX	327.0307	327.0307	322.4246	322.4246	376.162	-0.921 (-0.28%)	254,843
19 Nov 2002	GBX	323.5761	325.1883	318.7398	323.3458	377.2367	-1.612 (-0.50%)	292,407

Unicorn Response |