London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2002	GBX	324.0367	331.6367	317.8185	324.9579	379.1175	+0.921 (+0.28%)	154,745
15 Nov 2002	GBX	321.7337	324.0367	319.4307	324.0367	378.0428	+4.376 (+1.37%)	287,542
14 Nov 2002	GBX	317.8185	321.7337	317.8185	319.661	372.9378	-7.37 (-2.25%)	379,794
13 Nov 2002	GBX	313.2125	327.0307	313.2125	327.0307	381.5358	+3.455 (+1.07%)	378,616
12 Nov 2002	GBX	322.4246	325.6489	315.9761	323.5761	377.5054	+5.527 (+1.74%)	548,795
11 Nov 2002	GBX	317.8185	320.8125	313.2125	318.0488	371.0569	-6.218 (-1.92%)	295,546
8 Nov 2002	GBX	321.2731	324.7276	318.7398	324.267	378.3114	-3.685 (-1.12%)	428,577
7 Nov 2002	GBX	321.5034	328.8731	320.3519	327.9519	382.6105	+9.212 (+2.89%)	981,721
6 Nov 2002	GBX	322.4246	322.4246	315.0549	318.7398	371.863	+4.606 (+1.47%)	288,286
5 Nov 2002	GBX	313.2125	318.7398	304.0003	314.1337	366.4893	-0.921 (-0.29%)	361,494
4 Nov 2002	GBX	309.9882	315.9761	304.0003	315.0549	367.564	+11.515 (+3.79%)	905,546
1 Nov 2002	GBX	304.0003	305.8428	302.1579	303.5397	354.1296	-1.843 (-0.60%)	821,758
31 Oct 2002	GBX	306.3034	309.067	299.164	305.3822	356.2792	-10.133 (-3.21%)	353,961
30 Oct 2002	GBX	313.2125	315.5155	308.6064	315.5155	368.1014	+6.909 (+2.24%)	206,557
29 Oct 2002	GBX	316.8973	318.2792	308.6064	308.6064	360.0407	-13.818 (-4.29%)	264,379
28 Oct 2002	GBX	320.1216	322.8852	319.8913	322.4246	376.162	+6.449 (+2.04%)	252,992
25 Oct 2002	GBX	318.0488	322.4246	315.9761	315.9761	368.6387	-6.218 (-1.93%)	102,327
24 Oct 2002	GBX	315.0549	331.6367	315.0549	322.1943	375.8933	-0.23 (-0.07%)	128,453
23 Oct 2002	GBX	316.4367	322.4246	315.0549	322.4246	376.162	+7.37 (+2.34%)	325,185
22 Oct 2002	GBX	319.4307	319.4307	310.6791	315.0549	367.564	0.0 (0.0%)	380,621
21 Oct 2002	GBX	303.5397	315.0549	303.5397	315.0549	367.564	+6.909 (+2.24%)	367,503
18 Oct 2002	GBX	303.77	308.1458	299.3943	308.1458	359.5034	+1.382 (+0.45%)	376,738
17 Oct 2002	GBX	299.3943	308.1458	297.7822	306.764	357.8913	+8.291 (+2.78%)	414,039
16 Oct 2002	GBX	294.7882	301.6973	289.9518	298.4731	348.2186	+9.443 (+3.27%)	483,881
15 Oct 2002	GBX	287.4185	292.9458	283.7337	289.0306	337.2023	+3.454 (+1.21%)	370,972
14 Oct 2002	GBX	283.7337	286.7276	280.97	285.5761	333.1721	-0.461 (-0.16%)	658,595
11 Oct 2002	GBX	276.364	290.1822	276.364	286.0367	333.7094	+11.055 (+4.02%)	450,292
10 Oct 2002	GBX	280.97	280.97	269.4549	274.9821	320.8124	-8.752 (-3.08%)	1,148,144
9 Oct 2002	GBX	292.7155	292.7155	283.7337	283.7337	331.0226	-9.212 (-3.14%)	128,311
8 Oct 2002	GBX	292.0246	294.7882	290.4125	292.9458	341.77	+7.37 (+2.58%)	260,545

Unicorn Response |