London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2002	GBX	301.2367	301.2367	285.5761	285.5761	333.1721	-16.582 (-5.49%)	392,740
4 Oct 2002	GBX	308.6064	309.2973	301.0064	302.1579	352.5175	-15.2 (-4.79%)	173,505
3 Oct 2002	GBX	314.5943	317.3579	304.0003	317.3579	370.2508	+7.139 (+2.30%)	213,949
2 Oct 2002	GBX	313.4428	315.9761	308.3761	310.2185	361.9215	+0.691 (+0.22%)	541,738
1 Oct 2002	GBX	312.5216	312.5216	301.0064	309.5276	361.1155	-5.527 (-1.75%)	216,187
30 Sep 2002	GBX	310.4488	315.0549	303.0791	315.0549	367.564	+4.606 (+1.48%)	91,378
27 Sep 2002	GBX	308.1458	311.3701	306.5337	310.4488	362.1902	+4.606 (+1.51%)	387,111
26 Sep 2002	GBX	316.667	316.667	305.8428	305.8428	356.8165	-8.061 (-2.57%)	194,995
25 Sep 2002	GBX	299.3943	313.9034	299.3943	313.9034	366.2206	+9.903 (+3.26%)	137,191
24 Sep 2002	GBX	304.2307	307.2246	299.3943	304.0003	354.667	-8.291 (-2.65%)	378,549
23 Sep 2002	GBX	314.8246	317.1276	307.6852	312.2913	364.3398	+0.921 (+0.30%)	237,965
20 Sep 2002	GBX	316.667	316.667	311.3701	311.3701	363.2651	-7.37 (-2.31%)	617,646
19 Sep 2002	GBX	320.8125	323.3458	313.4428	318.7398	371.863	-2.303 (-0.72%)	511,752
18 Sep 2002	GBX	330.4852	331.6367	320.5822	321.0428	374.5499	-10.594 (-3.19%)	368,106
17 Sep 2002	GBX	322.4246	331.6367	322.4246	331.6367	386.9094	+9.673 (+3.00%)	338,460
16 Sep 2002	GBX	320.8125	322.8852	320.8125	321.964	375.6246	-2.303 (-0.71%)	195,561
13 Sep 2002	GBX	322.4246	324.267	315.0549	324.267	378.3114	-1.382 (-0.42%)	153,311
12 Sep 2002	GBX	327.0307	327.9519	320.5822	325.6489	379.9237	-2.073 (-0.63%)	323,071
11 Sep 2002	GBX	327.0307	327.9519	325.1883	327.7216	382.3418	+1.151 (+0.35%)	1,051,731
10 Sep 2002	GBX	322.4246	329.3337	322.4246	326.5701	380.9984	+8.752 (+2.75%)	554,520
9 Sep 2002	GBX	325.1883	325.4186	317.8185	317.8185	370.7882	-4.606 (-1.43%)	118,995
6 Sep 2002	GBX	327.0307	327.0307	319.2004	322.4246	376.162	0.0 (0.0%)	75,136
5 Sep 2002	GBX	326.8004	326.8004	315.0549	322.4246	376.162	+1.842 (+0.57%)	200,519
4 Sep 2002	GBX	324.0367	325.1883	319.661	320.5822	374.0125	-5.067 (-1.56%)	373,546
3 Sep 2002	GBX	334.4004	334.4004	320.8125	325.6489	379.9237	-8.752 (-2.62%)	534,437
2 Sep 2002	GBX	331.6367	335.3216	329.7943	334.4004	390.1337	-1.842 (-0.55%)	155,108
30 Aug 2002	GBX	343.3822	344.764	336.2428	336.2428	392.2832	-4.606 (-1.35%)	236,638
29 Aug 2002	GBX	350.061	350.061	331.6367	340.8489	397.657	-5.527 (-1.60%)	268,768
28 Aug 2002	GBX	346.3762	359.2731	346.3762	346.3762	404.1055	-13.588 (-3.77%)	101,034
27 Aug 2002	GBX	353.7459	363.8792	353.7459	359.964	419.9579	-53.784 (-13.00%)	91,422

Unicorn Response |