London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2002	GBX	413.748	413.748	413.748	413.748	482.7059	+59.081 (+16.66%)	0
23 Aug 2002	GBX	352.5943	357.4307	350.061	354.6671	413.7782	+0.23 (+0.06%)	162,523
22 Aug 2002	GBX	353.5156	355.5883	351.9034	354.4368	413.5095	+0.691 (+0.20%)	188,801
21 Aug 2002	GBX	357.661	360.655	352.8246	353.7459	412.7035	-5.527 (-1.54%)	318,817
20 Aug 2002	GBX	369.4065	369.6368	354.8974	359.2731	419.1519	-9.212 (-2.50%)	710,736
19 Aug 2002	GBX	350.061	368.4853	350.061	368.4853	429.8994	+10.824 (+3.03%)	804,545
16 Aug 2002	GBX	359.2731	359.7337	352.8246	357.661	417.2711	-5.758 (-1.58%)	524,233
15 Aug 2002	GBX	359.2731	363.4186	352.5943	363.4186	423.9883	+8.752 (+2.47%)	554,858
14 Aug 2002	GBX	352.1337	354.6671	345.6852	354.6671	413.7782	-0.921 (-0.26%)	744,418
13 Aug 2002	GBX	350.061	357.4307	350.061	355.5883	414.8529	+6.449 (+1.85%)	266,889
12 Aug 2002	GBX	347.9883	352.8246	344.5337	349.1398	407.3297	+1.151 (+0.33%)	231,393
9 Aug 2002	GBX	336.4731	348.9095	336.4731	347.9883	405.9863	+7.83 (+2.30%)	689,776
8 Aug 2002	GBX	338.3155	342.6913	333.0186	340.158	396.8509	-0.691 (-0.20%)	741,585
7 Aug 2002	GBX	329.564	342.6913	328.8731	340.8489	397.657	+11.285 (+3.42%)	300,354
6 Aug 2002	GBX	317.8185	331.6367	315.0549	329.564	384.4913	+4.836 (+1.49%)	494,561
5 Aug 2002	GBX	329.7943	329.7943	322.6549	324.7276	378.8488	-3.224 (-0.98%)	231,157
2 Aug 2002	GBX	337.164	337.164	327.9519	327.9519	382.6105	-9.212 (-2.73%)	494,555
1 Aug 2002	GBX	338.5458	338.5458	331.6367	337.164	393.3579	-2.303 (-0.68%)	373,796
31 Jul 2002	GBX	338.0852	342.6913	338.0852	339.4671	396.0449	-8.752 (-2.51%)	175,346
30 Jul 2002	GBX	354.6671	354.6671	340.8489	348.2186	406.255	-1.842 (-0.53%)	322,261
29 Jul 2002	GBX	345.4549	350.061	340.8489	350.061	408.4044	+13.818 (+4.11%)	172,534
26 Jul 2002	GBX	340.8489	345.4549	327.261	336.2428	392.2832	-9.212 (-2.67%)	1,070,459
25 Jul 2002	GBX	321.964	346.3762	321.964	345.4549	403.0306	+33.164 (+10.62%)	743,903
24 Jul 2002	GBX	322.4246	322.4246	308.6064	312.2913	364.3398	-8.291 (-2.59%)	579,170
23 Jul 2002	GBX	327.0307	331.4064	313.2125	320.5822	374.0125	-6.449 (-1.97%)	759,154
22 Jul 2002	GBX	337.164	337.164	324.267	327.0307	381.5358	-18.424 (-5.33%)	249,594
19 Jul 2002	GBX	345.4549	347.2974	340.8489	345.4549	403.0306	-0.921 (-0.27%)	1,710,220
18 Jul 2002	GBX	336.2428	349.1398	336.2428	346.3762	404.1055	+6.449 (+1.90%)	1,741,153
17 Jul 2002	GBX	317.8185	339.9277	304.2307	339.9277	396.5823	+16.582 (+5.13%)	1,925,373
16 Jul 2002	GBX	341.7701	341.7701	316.667	323.3458	377.2367	-8.291 (-2.50%)	771,738

Unicorn Response |