London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2002	GBX	505.095	505.095	505.095	505.095	589.2774	+72.125 (+16.66%)	0
31 May 2002	GBX	425.6005	432.9702	425.6005	432.9702	505.1318	+11.976 (+2.84%)	1,938,989
30 May 2002	GBX	424.2187	427.2126	420.0732	420.9944	491.1601	0.0 (0.0%)	1,128,538
29 May 2002	GBX	427.4429	427.4429	420.9944	420.9944	491.1601	-11.976 (-2.77%)	182,265
28 May 2002	GBX	437.5763	437.5763	427.4429	432.9702	505.1318	-6.909 (-1.57%)	189,102
27 May 2002	GBX	441.2611	442.1823	436.655	439.8793	513.1924	+1.382 (+0.32%)	315,702
24 May 2002	GBX	426.0611	442.1823	425.3702	438.4975	511.5803	+10.133 (+2.37%)	952,410
23 May 2002	GBX	434.8126	442.1823	423.7581	428.3641	499.758	+0.921 (+0.22%)	383,179
22 May 2002	GBX	443.1035	443.1035	421.9156	427.4429	498.6833	-18.424 (-4.13%)	613,223
21 May 2002	GBX	444.0248	446.7884	443.3338	445.8672	520.1783	+3.685 (+0.83%)	148,398
20 May 2002	GBX	449.552	449.552	442.1823	442.1823	515.8793	-2.764 (-0.62%)	335,100
17 May 2002	GBX	446.7884	447.4793	444.0248	444.946	519.1036	-2.764 (-0.62%)	257,697
16 May 2002	GBX	448.6308	449.552	444.946	447.7096	522.3278	-1.842 (-0.41%)	268,964
15 May 2002	GBX	448.4005	458.7642	444.0248	449.552	524.4772	-0.921 (-0.20%)	869,481
14 May 2002	GBX	456.0005	460.3763	437.5763	450.4732	525.552	+0.23 (+0.05%)	1,121,247
13 May 2002	GBX	432.9702	463.3702	430.2066	450.2429	525.2833	+23.721 (+5.56%)	1,632,372
10 May 2002	GBX	420.3035	426.5217	419.3823	426.5217	497.6086	+3.685 (+0.87%)	487,090
9 May 2002	GBX	420.7641	423.7581	418.2308	422.8368	493.3095	+4.606 (+1.10%)	268,739
8 May 2002	GBX	416.3884	418.2308	414.5459	418.2308	487.9359	-2.764 (-0.66%)	208,047
7 May 2002	GBX	421.9156	421.9156	416.3884	420.9944	491.1601	-69.593 (-14.19%)	120,469
6 May 2002	GBX	490.587	490.587	490.587	490.587	572.3514	+70.053 (+16.66%)	0
3 May 2002	GBX	422.3762	423.5278	420.5338	420.5338	490.6227	0.0 (0.0%)	109,445
2 May 2002	GBX	420.5338	420.5338	420.0732	420.5338	490.6227	-2.303 (-0.54%)	1,481,855
1 May 2002	GBX	419.152	422.8368	419.152	422.8368	493.3095	+2.764 (+0.66%)	53,421
30 Apr 2002	GBX	423.7581	426.9823	420.0732	420.0732	490.0853	-5.067 (-1.19%)	971,162
29 Apr 2002	GBX	427.4429	427.4429	420.5338	425.1399	495.9965	+0.461 (+0.11%)	373,762
26 Apr 2002	GBX	414.5459	424.6793	414.5459	424.6793	495.4591	+4.606 (+1.10%)	222,187
25 Apr 2002	GBX	428.3641	428.3641	419.152	420.0732	490.0853	-12.897 (-2.98%)	1,005,435
24 Apr 2002	GBX	410.8611	441.4914	410.4005	432.9702	505.1318	+22.109 (+5.38%)	1,202,213
23 Apr 2002	GBX	411.7823	411.7823	410.8611	410.8611	479.3379	-0.461 (-0.11%)	798,790

Unicorn Response |