London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2002	GBX	411.7823	412.2429	410.4005	411.3217	479.8752	0.0 (0.0%)	145,365
19 Apr 2002	GBX	410.8611	412.2429	410.8611	411.3217	479.8752	0.0 (0.0%)	269,044
18 Apr 2002	GBX	410.8611	412.2429	410.8611	411.3217	479.8752	+0.921 (+0.22%)	763,904
17 Apr 2002	GBX	413.6247	413.6247	409.9399	410.4005	478.8005	+0.461 (+0.11%)	438,420
16 Apr 2002	GBX	408.0974	411.7823	407.1762	409.9399	478.2631	-3.915 (-0.95%)	95,588
15 Apr 2002	GBX	418.0005	418.0005	407.1762	413.855	482.8308	-2.073 (-0.50%)	593,061
12 Apr 2002	GBX	419.152	419.152	415.4671	415.9277	485.2489	-3.224 (-0.77%)	105,723
11 Apr 2002	GBX	419.152	420.9944	416.3884	419.152	489.0106	+1.842 (+0.44%)	512,201
10 Apr 2002	GBX	415.4671	418.2308	415.4671	417.3096	486.8611	+1.843 (+0.44%)	110,446
9 Apr 2002	GBX	414.5459	415.4671	412.7035	415.4671	484.7115	-0.921 (-0.22%)	539,742
8 Apr 2002	GBX	417.3096	418.2308	414.5459	416.3884	485.7864	-2.764 (-0.66%)	847,520
5 Apr 2002	GBX	417.7702	419.152	416.3884	419.152	489.0106	0.0 (0.0%)	621,812
4 Apr 2002	GBX	417.3096	419.152	416.3884	419.152	489.0106	+3.224 (+0.78%)	808,370
3 Apr 2002	GBX	414.5459	417.7702	414.5459	415.9277	485.2489	-5.067 (-1.20%)	748,240
2 Apr 2002	GBX	409.9399	423.7581	405.3338	420.9944	491.1601	-46.487 (-9.94%)	1,290,472
1 Apr 2002	GBX	467.4816	467.4816	467.4816	467.4816	545.3951	0.0 (0.0%)	0
29 Mar 2002	GBX	467.4816	467.4816	467.4816	467.4816	545.3951	+68.596 (+17.20%)	0
28 Mar 2002	GBX	398.8853	399.8065	398.4247	398.8853	465.3661	-1.842 (-0.46%)	1,341,146
27 Mar 2002	GBX	401.6489	401.6489	399.8065	400.7277	467.5156	0.0 (0.0%)	1,204,941
26 Mar 2002	GBX	400.0368	402.5702	398.8853	400.7277	467.5156	+0.461 (+0.12%)	496,182
25 Mar 2002	GBX	396.1217	401.6489	396.1217	400.2671	466.9782	+2.303 (+0.58%)	557,396
22 Mar 2002	GBX	396.1217	397.9641	396.1217	397.9641	464.2914	+1.842 (+0.47%)	228,874
21 Mar 2002	GBX	397.0429	399.8065	395.2005	396.1217	462.1419	0.0 (0.0%)	679,060
20 Mar 2002	GBX	397.9641	398.8853	394.2792	396.1217	462.1419	-4.606 (-1.15%)	626,772
19 Mar 2002	GBX	392.8974	400.7277	392.8974	400.7277	467.5156	+7.37 (+1.87%)	291,183
18 Mar 2002	GBX	391.5156	393.358	391.5156	393.358	458.9176	-3.685 (-0.93%)	281,130
15 Mar 2002	GBX	397.0429	400.7277	394.2792	397.0429	463.2166	-0.921 (-0.23%)	625,421
14 Mar 2002	GBX	396.1217	398.8853	396.1217	397.9641	464.2914	0.0 (0.0%)	71,376
13 Mar 2002	GBX	396.1217	397.9641	396.1217	397.9641	464.2914	0.0 (0.0%)	143,084
12 Mar 2002	GBX	397.7338	400.7277	396.5823	397.9641	464.2914	+0.921 (+0.23%)	290,123

Unicorn Response |