London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2002	GBX	400.7277	400.7277	396.1217	397.0429	463.2166	+2.303 (+0.58%)	1,068,321
8 Mar 2002	GBX	396.1217	396.1217	393.5883	394.7398	460.5297	-3.224 (-0.81%)	254,792
7 Mar 2002	GBX	391.5156	397.9641	391.055	397.9641	464.2914	+7.83 (+2.01%)	516,155
6 Mar 2002	GBX	386.9095	390.5944	386.9095	390.1338	455.156	+3.224 (+0.83%)	140,743
5 Mar 2002	GBX	386.9095	388.752	385.0671	386.9095	451.3943	0.0 (0.0%)	108,412
4 Mar 2002	GBX	382.3035	386.9095	377.9277	386.9095	451.3943	+3.685 (+0.96%)	364,806
1 Mar 2002	GBX	377.6974	385.9883	377.6974	383.2247	447.0954	+3.685 (+0.97%)	1,633,575
28 Feb 2002	GBX	375.855	380.9216	375.855	379.5398	442.7964	+1.842 (+0.49%)	908,499
27 Feb 2002	GBX	376.3156	377.6974	376.3156	377.6974	440.6469	+3.685 (+0.99%)	71,713
26 Feb 2002	GBX	370.3277	377.2368	370.3277	374.0126	436.348	+1.382 (+0.37%)	334,001
25 Feb 2002	GBX	373.0913	373.0913	370.3277	372.6307	434.7357	+0.461 (+0.12%)	1,299,136
22 Feb 2002	GBX	371.7095	372.1701	369.4065	372.1701	434.1984	+0.461 (+0.12%)	586,657
21 Feb 2002	GBX	374.0126	374.0126	369.4065	371.7095	433.661	+0.461 (+0.12%)	815,819
20 Feb 2002	GBX	373.0913	373.0913	368.4853	371.2489	433.1236	+1.842 (+0.50%)	284,766
19 Feb 2002	GBX	369.4065	371.2489	368.4853	369.4065	430.9742	-0.23 (-0.06%)	2,741,473
18 Feb 2002	GBX	367.5641	369.8671	367.5641	369.6368	431.2429	+2.994 (+0.82%)	725,425
15 Feb 2002	GBX	370.3277	370.3277	366.6428	366.6428	427.7499	0.0 (0.0%)	36,694
14 Feb 2002	GBX	372.1701	372.1701	366.6428	366.6428	427.7499	-4.606 (-1.24%)	516,028
13 Feb 2002	GBX	373.0913	374.0126	371.2489	371.2489	433.1236	-4.606 (-1.23%)	1,014,695
12 Feb 2002	GBX	377.2368	377.2368	374.0126	375.855	438.4974	-1.382 (-0.37%)	1,092,741
11 Feb 2002	GBX	374.9338	377.6974	374.9338	377.2368	440.1095	+4.146 (+1.11%)	975,815
8 Feb 2002	GBX	371.2489	373.0913	370.3277	373.0913	435.2731	+0.921 (+0.25%)	1,193,266
7 Feb 2002	GBX	373.0913	373.0913	371.2489	372.1701	434.1984	-2.303 (-0.62%)	903,016
6 Feb 2002	GBX	371.2489	374.4732	370.3277	374.4732	436.8853	+5.988 (+1.63%)	436,477
5 Feb 2002	GBX	370.3277	370.3277	365.7216	368.4853	429.8994	-4.606 (-1.23%)	1,137,397
4 Feb 2002	GBX	370.3277	374.0126	370.3277	373.0913	435.2731	0.0 (0.0%)	771,687
1 Feb 2002	GBX	377.6974	377.6974	372.1701	373.0913	435.2731	-4.606 (-1.22%)	300,219
31 Jan 2002	GBX	380.461	380.461	377.6974	377.6974	440.6469	-4.606 (-1.20%)	99,382
30 Jan 2002	GBX	380.461	384.1459	380.461	382.3035	446.0207	-0.461 (-0.12%)	80,320
29 Jan 2002	GBX	386.9095	387.1398	382.3035	382.7641	446.558	+3.915 (+1.03%)	575,866

Unicorn Response |