London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2002	GBX	370.3277	382.3035	368.4853	378.8489	441.9903	+3.915 (+1.04%)	327,859
25 Jan 2002	GBX	390.1338	390.1338	373.0913	374.9338	437.4227	-18.424 (-4.68%)	1,238,584
24 Jan 2002	GBX	392.4368	395.2005	391.5156	393.358	458.9176	-0.921 (-0.23%)	1,209,373
23 Jan 2002	GBX	394.2792	395.2005	392.4368	394.2792	459.9923	-1.843 (-0.47%)	1,653,849
22 Jan 2002	GBX	401.6489	401.6489	396.1217	396.1217	462.1419	-1.842 (-0.46%)	137,259
21 Jan 2002	GBX	396.1217	397.9641	392.4368	397.9641	464.2914	+4.146 (+1.05%)	183,665
18 Jan 2002	GBX	400.7277	401.6489	393.8186	393.8186	459.455	-5.988 (-1.50%)	153,949
17 Jan 2002	GBX	396.1217	399.8065	393.358	399.8065	466.4408	+8.291 (+2.12%)	443,533
16 Jan 2002	GBX	388.5217	396.1217	387.8307	391.5156	456.7681	+3.685 (+0.95%)	807,340
15 Jan 2002	GBX	388.752	388.752	387.8307	387.8307	452.4691	-0.691 (-0.18%)	207,501
14 Jan 2002	GBX	387.8307	388.752	387.8307	388.5217	453.2752	+0.691 (+0.18%)	202,127
11 Jan 2002	GBX	386.9095	389.4429	385.9883	387.8307	452.4691	+2.764 (+0.72%)	832,136
10 Jan 2002	GBX	385.0671	385.0671	385.0671	385.0671	449.2449	-5.758 (-1.47%)	116,807
9 Jan 2002	GBX	384.1459	390.8247	382.3035	390.8247	455.9621	+5.758 (+1.50%)	1,255,381
8 Jan 2002	GBX	384.1459	388.752	384.1459	385.0671	449.2449	-2.764 (-0.71%)	259,989
7 Jan 2002	GBX	381.3823	390.5944	381.3823	387.8307	452.4691	+8.291 (+2.18%)	474,290
4 Jan 2002	GBX	384.1459	384.1459	379.5398	379.5398	442.7964	-3.685 (-0.96%)	858,356
3 Jan 2002	GBX	389.6732	389.6732	383.2247	383.2247	447.0954	-5.527 (-1.42%)	50,416
2 Jan 2002	GBX	391.5156	391.5156	386.9095	388.752	453.5439	-64.759 (-14.28%)	110,024
1 Jan 2002	GBX	453.5109	453.5109	453.5109	453.5109	529.096	+64.759 (+16.66%)	0
31 Dec 2001	GBX	391.055	391.055	378.6186	388.752	453.5439	-2.303 (-0.59%)	159,415
28 Dec 2001	GBX	377.6974	391.055	377.6974	391.055	456.2308	+13.358 (+3.54%)	47,924
27 Dec 2001	GBX	375.855	377.6974	375.855	377.6974	440.6469	-68.291 (-15.31%)	16,240
26 Dec 2001	GBX	445.9882	445.9882	445.9882	445.9882	520.3195	0.0 (0.0%)	0
25 Dec 2001	GBX	445.9882	445.9882	445.9882	445.9882	520.3195	+63.685 (+16.66%)	0
24 Dec 2001	GBX	382.3035	382.3035	382.3035	382.3035	446.0207	0.0 (0.0%)	14,458
21 Dec 2001	GBX	387.8307	388.752	382.3035	382.3035	446.0207	-2.764 (-0.72%)	225,814
20 Dec 2001	GBX	385.0671	391.055	382.3035	385.0671	449.2449	+2.764 (+0.72%)	243,719
19 Dec 2001	GBX	371.2489	388.752	371.2489	382.3035	446.0207	+9.212 (+2.47%)	443,805
18 Dec 2001	GBX	370.3277	380.461	370.3277	373.0913	435.2731	+1.842 (+0.50%)	402,209

Unicorn Response |