London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2001	GBX	368.4853	377.6974	368.4853	371.2489	433.1236	-5.988 (-1.59%)	221,377
14 Dec 2001	GBX	375.855	377.6974	374.9338	377.2368	440.1095	-4.376 (-1.15%)	108,032
13 Dec 2001	GBX	385.9883	385.9883	379.5398	381.6126	445.2146	-1.612 (-0.42%)	1,001,299
12 Dec 2001	GBX	375.855	383.2247	375.855	383.2247	447.0954	+0.921 (+0.24%)	2,052,025
11 Dec 2001	GBX	364.8004	382.3035	363.8792	382.3035	446.0207	+6.679 (+1.78%)	845,991
10 Dec 2001	GBX	365.261	375.855	365.261	375.6247	438.2287	+7.139 (+1.94%)	339,947
7 Dec 2001	GBX	364.1095	368.4853	364.1095	368.4853	429.8994	-4.606 (-1.23%)	70,621
6 Dec 2001	GBX	361.1156	373.0913	361.1156	373.0913	435.2731	+4.606 (+1.25%)	667,691
5 Dec 2001	GBX	342.6913	371.2489	342.6913	368.4853	429.8994	+30.4 (+8.99%)	3,872,192
4 Dec 2001	GBX	340.8489	340.8489	337.3943	338.0852	394.4327	-1.843 (-0.54%)	646,741
3 Dec 2001	GBX	341.7701	351.9034	339.9277	339.9277	396.5823	+0.921 (+0.27%)	310,978
30 Nov 2001	GBX	342.6913	343.1519	333.4792	339.0064	395.5074	-2.764 (-0.81%)	399,486
29 Nov 2001	GBX	345.4549	350.061	341.7701	341.7701	398.7317	-7.37 (-2.11%)	210,525
28 Nov 2001	GBX	350.061	350.061	347.2974	349.1398	407.3297	0.0 (0.0%)	166,825
27 Nov 2001	GBX	354.6671	354.6671	346.3762	349.1398	407.3297	-1.842 (-0.52%)	133,155
26 Nov 2001	GBX	354.6671	354.6671	350.061	350.9822	409.4792	+0.921 (+0.26%)	159,309
23 Nov 2001	GBX	354.6671	354.6671	349.1398	350.061	408.4044	-4.606 (-1.30%)	325,578
22 Nov 2001	GBX	359.2731	359.2731	354.6671	354.6671	413.7782	-4.606 (-1.28%)	387,216
21 Nov 2001	GBX	367.5641	367.5641	358.8125	359.2731	419.1519	+6.449 (+1.83%)	430,455
20 Nov 2001	GBX	363.8792	368.0247	351.9034	352.8246	411.6286	-15.2 (-4.13%)	466,789
19 Nov 2001	GBX	359.2731	368.0247	359.2731	368.0247	429.3621	+8.752 (+2.44%)	764,526
16 Nov 2001	GBX	350.061	359.2731	349.6004	359.2731	419.1519	+9.212 (+2.63%)	1,426,387
15 Nov 2001	GBX	350.061	352.8246	348.2186	350.061	408.4044	0.0 (0.0%)	1,057,509
14 Nov 2001	GBX	340.8489	355.5883	340.8489	350.061	408.4044	+8.291 (+2.43%)	1,127,187
13 Nov 2001	GBX	343.6125	345.4549	341.3095	341.7701	398.7317	+0.691 (+0.20%)	193,934
12 Nov 2001	GBX	343.6125	345.4549	339.0064	341.0792	397.9257	-9.903 (-2.82%)	97,640
9 Nov 2001	GBX	350.061	352.8246	345.4549	350.9822	409.4792	-1.842 (-0.52%)	1,109,425
8 Nov 2001	GBX	345.4549	355.5883	345.4549	352.8246	411.6286	+10.133 (+2.96%)	1,376,970
7 Nov 2001	GBX	349.6004	349.6004	338.0852	342.6913	399.8065	-1.382 (-0.40%)	613,858
6 Nov 2001	GBX	340.8489	349.6004	337.164	344.0731	401.4185	+10.133 (+3.03%)	1,549,935

Unicorn Response |