London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2001	GBX	327.0307	336.2428	327.0307	333.9398	389.5964	+10.594 (+3.28%)	475,671
2 Nov 2001	GBX	317.8185	327.0307	317.8185	323.3458	377.2367	0.0 (0.0%)	422,160
1 Nov 2001	GBX	319.661	326.1095	319.661	323.3458	377.2367	+3.224 (+1.01%)	228,084
31 Oct 2001	GBX	315.9761	327.9519	315.9761	320.1216	373.4751	+5.067 (+1.61%)	555,608
30 Oct 2001	GBX	308.6064	315.0549	306.3034	315.0549	367.564	+4.146 (+1.33%)	267,827
29 Oct 2001	GBX	320.1216	322.8852	310.9094	310.9094	362.7276	-10.364 (-3.23%)	1,561,424
26 Oct 2001	GBX	318.7398	322.4246	318.7398	321.2731	374.8186	+2.073 (+0.65%)	181,743
25 Oct 2001	GBX	315.0549	319.661	315.0549	319.2004	372.4004	+4.146 (+1.32%)	282,026
24 Oct 2001	GBX	315.0549	320.1216	315.0549	315.0549	367.564	0.0 (0.0%)	940,517
23 Oct 2001	GBX	314.1337	316.8973	313.2125	315.0549	367.564	-2.764 (-0.87%)	87,032
22 Oct 2001	GBX	315.0549	319.2004	315.0549	317.8185	370.7882	-0.921 (-0.29%)	321,317
19 Oct 2001	GBX	319.661	320.5822	317.8185	318.7398	371.863	-1.382 (-0.43%)	618,639
18 Oct 2001	GBX	319.661	321.5034	317.1276	320.1216	373.4751	+2.994 (+0.94%)	196,930
17 Oct 2001	GBX	308.6064	317.5882	304.0003	317.1276	369.9821	-2.533 (-0.79%)	962,109
16 Oct 2001	GBX	313.2125	319.661	313.2125	319.661	372.9378	+1.843 (+0.58%)	492,216
15 Oct 2001	GBX	311.3701	317.8185	311.3701	317.8185	370.7882	0.0 (0.0%)	249,838
12 Oct 2001	GBX	304.0003	317.8185	304.0003	317.8185	370.7882	+11.976 (+3.92%)	225,075
11 Oct 2001	GBX	304.0003	306.764	304.0003	305.8428	356.8165	+3.685 (+1.22%)	641,379
10 Oct 2001	GBX	304.0003	305.8428	302.1579	302.1579	352.5175	-1.842 (-0.61%)	314,082
9 Oct 2001	GBX	305.8428	305.8428	304.0003	304.0003	354.667	+1.842 (+0.61%)	199,096
8 Oct 2001	GBX	305.8428	305.8428	302.1579	302.1579	352.5175	-3.685 (-1.20%)	765,647
5 Oct 2001	GBX	304.0003	305.8428	304.0003	305.8428	356.8165	+3.685 (+1.22%)	241,870
4 Oct 2001	GBX	304.9216	306.764	302.1579	302.1579	352.5175	-3.685 (-1.20%)	1,113,229
3 Oct 2001	GBX	304.0003	306.764	304.0003	305.8428	356.8165	+1.843 (+0.61%)	608,993
2 Oct 2001	GBX	298.4731	305.8428	298.4731	304.0003	354.667	-0.921 (-0.30%)	1,152,384
1 Oct 2001	GBX	305.8428	305.8428	304.0003	304.9216	355.7418	-6.449 (-2.07%)	533,976
28 Sep 2001	GBX	285.5761	313.2125	283.7337	311.3701	363.2651	+27.867 (+9.83%)	2,211,205
27 Sep 2001	GBX	280.0488	283.5034	277.2852	283.5034	330.7539	+4.376 (+1.57%)	1,102,508
26 Sep 2001	GBX	273.8767	280.0488	273.6003	279.1276	325.6488	+0.921 (+0.33%)	744,287
25 Sep 2001	GBX	271.7579	280.0488	269.4549	278.2064	324.5741	+8.982 (+3.34%)	1,097,672

Unicorn Response |